Tarot V1 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 816,986$ | 32.15$ | 0.01221690$ | N/A |
| 2025-04-03 | 5,860,813$ | 14,101.36$ | 0.088133$ | 0.01221690$ |
| 2025-04-02 | 833,424$ | 6.95$ | 0.01245951$ | 0.088133$ |
| 2025-04-01 | 833,977$ | 12.80$ | 0.01246515$ | 0.01245951$ |
| 2025-03-31 | 822,734$ | 10.84$ | 0.01231119$ | 0.01246515$ |
| 2025-03-30 | 831,624$ | 32.93$ | 0.01239688$ | 0.01231119$ |
| 2025-03-29 | 850,911$ | 29.43$ | 0.01273713$ | 0.01239688$ |
| 2025-03-28 | 887,425$ | 5.20$ | 0.01328600$ | 0.01273713$ |
| 2025-03-27 | 873,817$ | 10.65$ | 0.01308454$ | 0.01328600$ |
| 2025-03-26 | 873,860$ | 3.31$ | 0.01298892$ | 0.01308454$ |
| 2025-03-25 | 872,506$ | 10.15$ | 0.01306944$ | 0.01298892$ |
| 2025-03-24 | 863,661$ | 1.068$ | 0.01293920$ | 0.01306944$ |
| 2025-03-23 | 855,323$ | 4.55$ | 0.01281240$ | 0.01293920$ |
| 2025-03-22 | 856,648$ | 14.11$ | 0.01283859$ | 0.01281240$ |
| 2025-03-21 | 867,039$ | 11.64$ | 0.01300223$ | 0.01283859$ |
| 2025-03-20 | 889,448$ | 27.53$ | 0.01332505$ | 0.01300223$ |
| 2025-03-19 | 56,811$ | 2.14$ | 0.00085187$ | 0.01332505$ |
| 2025-03-18 | 871,223$ | 25.08$ | 0.01306610$ | 0.00085187$ |
| 2025-03-17 | 849,989$ | 25.45$ | 0.01274985$ | 0.01306610$ |
| 2025-03-16 | 869,677$ | 63.38$ | 0.01303780$ | 0.01274985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
