Tardi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,067,108$ | 12,922.37$ | 0.00106667$ | N/A |
| 2025-04-03 | 1,099,624$ | 10,767.67$ | 0.00110157$ | 0.00106667$ |
| 2025-04-02 | 1,231,623$ | 6,895.24$ | 0.00123106$ | 0.00110157$ |
| 2025-04-01 | 1,203,947$ | 6,579.30$ | 0.00120172$ | 0.00123106$ |
| 2025-03-31 | 1,375,905$ | 58,412$ | 0.00137591$ | 0.00120172$ |
| 2025-03-30 | 1,309,669$ | 58,949$ | 0.00130967$ | 0.00137591$ |
| 2025-03-29 | 1,546,244$ | 65,132$ | 0.00154673$ | 0.00130967$ |
| 2025-03-28 | 1,611,809$ | 71,548$ | 0.00161184$ | 0.00154673$ |
| 2025-03-27 | 2,030,231$ | 63,994$ | 0.00203189$ | 0.00161184$ |
| 2025-03-26 | 1,963,819$ | 61,122$ | 0.00196473$ | 0.00203189$ |
| 2025-03-25 | 1,902,150$ | 61,055$ | 0.00190115$ | 0.00196473$ |
| 2025-03-24 | 1,823,737$ | 56,620$ | 0.00182382$ | 0.00190115$ |
| 2025-03-23 | 1,838,433$ | 58,346$ | 0.00183653$ | 0.00182382$ |
| 2025-03-22 | 1,855,145$ | 84,154$ | 0.00185478$ | 0.00183653$ |
| 2025-03-21 | 1,929,204$ | 141,481$ | 0.00192920$ | 0.00185478$ |
| 2025-03-20 | 1,949,436$ | 152,733$ | 0.00194961$ | 0.00192920$ |
| 2025-03-19 | 1,829,846$ | 96,958$ | 0.00183007$ | 0.00194961$ |
| 2025-03-18 | 1,884,890$ | 58,917$ | 0.00188517$ | 0.00183007$ |
| 2025-03-17 | 1,822,504$ | 56,319$ | 0.00182222$ | 0.00188517$ |
| 2025-03-16 | 1,890,050$ | 65,751$ | 0.00189005$ | 0.00182222$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
