Taraxa USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 24,910,538$ | 780,334$ | 0.00465589$ | N/A |
| 2025-04-02 | 26,207,579$ | 502,490$ | 0.00489197$ | 0.00465589$ |
| 2025-04-01 | 24,051,338$ | 349,744$ | 0.00449911$ | 0.00489197$ |
| 2025-03-31 | 24,404,118$ | 540,351$ | 0.00455748$ | 0.00449911$ |
| 2025-03-30 | 24,765,202$ | 1,040,533$ | 0.00466652$ | 0.00455748$ |
| 2025-03-29 | 26,667,890$ | 1,238,907$ | 0.00496801$ | 0.00466652$ |
| 2025-03-28 | 32,540,195$ | 749,857$ | 0.00604324$ | 0.00496801$ |
| 2025-03-27 | 29,619,319$ | 683,526$ | 0.00551827$ | 0.00604324$ |
| 2025-03-26 | 32,220,864$ | 1,263,862$ | 0.00599936$ | 0.00551827$ |
| 2025-03-25 | 37,250,911$ | 981,157$ | 0.00698757$ | 0.00599936$ |
| 2025-03-24 | 37,570,765$ | 581,264$ | 0.00698252$ | 0.00698757$ |
| 2025-03-23 | 36,961,238$ | 712,000$ | 0.00687535$ | 0.00698252$ |
| 2025-03-22 | 35,941,577$ | 783,166$ | 0.00666977$ | 0.00687535$ |
| 2025-03-21 | 38,725,058$ | 585,567$ | 0.00715167$ | 0.00666977$ |
| 2025-03-20 | 40,900,413$ | 712,048$ | 0.00758195$ | 0.00715167$ |
| 2025-03-19 | 42,632,427$ | 866,491$ | 0.00789906$ | 0.00758195$ |
| 2025-03-18 | 43,466,321$ | 850,592$ | 0.00806560$ | 0.00789906$ |
| 2025-03-17 | 45,767,994$ | 823,621$ | 0.00847998$ | 0.00806560$ |
| 2025-03-16 | 46,754,896$ | 613,779$ | 0.00865599$ | 0.00847998$ |
| 2025-03-15 | 45,992,304$ | 925,983$ | 0.00851209$ | 0.00865599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
