Taraxa Bridged USDT (Taraxa) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 119,969$ | 24,365$ | 0.999756$ | N/A |
| 2025-04-03 | 136,290$ | 32,408$ | 0.999927$ | 0.999756$ |
| 2025-04-02 | 136,286$ | 25,490$ | 1.000$ | 0.999927$ |
| 2025-04-01 | 136,410$ | 7,421.63$ | 1.001$ | 1.000$ |
| 2025-03-31 | 138,073$ | 23,378$ | 1.000$ | 1.001$ |
| 2025-03-30 | 144,719$ | 23,162$ | 1.001$ | 1.000$ |
| 2025-03-29 | 173,528$ | 44,466$ | 0.999611$ | 1.001$ |
| 2025-03-28 | 173,563$ | 19,957.36$ | 1.002$ | 0.999611$ |
| 2025-03-27 | 173,638$ | 26,588$ | 1.000$ | 1.002$ |
| 2025-03-26 | 180,653$ | 47,601$ | 1.000$ | 1.000$ |
| 2025-03-25 | 180,668$ | 37,761$ | 0.993682$ | 1.000$ |
| 2025-03-24 | 180,636$ | 14,570.25$ | 1.002$ | 0.993682$ |
| 2025-03-23 | 180,645$ | 30,603$ | 0.999865$ | 1.002$ |
| 2025-03-22 | 162,645$ | 22,569$ | 0.997270$ | 0.999865$ |
| 2025-03-21 | 158,089$ | 18,848.20$ | 0.999289$ | 0.997270$ |
| 2025-03-20 | 158,068$ | 26,305$ | 1.001$ | 0.999289$ |
| 2025-03-19 | 159,730$ | 41,861$ | 0.999995$ | 1.001$ |
| 2025-03-18 | 166,596$ | 19,763.37$ | 1.000$ | 0.999995$ |
| 2025-03-17 | 166,694$ | 23,199$ | 1.000$ | 1.000$ |
| 2025-03-16 | 166,737$ | 30,792$ | 0.999984$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
