TAOTools USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 13,074.78$ | 5.28$ | 0.01307478$ | N/A |
| 2025-04-04 | 12,810.04$ | 36.95$ | 0.01281291$ | 0.01307478$ |
| 2025-04-03 | 13,311.04$ | 16.84$ | 0.01331104$ | 0.01281291$ |
| 2025-04-02 | 13,540.85$ | 36.52$ | 0.01354085$ | 0.01331104$ |
| 2025-04-01 | 12,868.08$ | 27.58$ | 0.01286808$ | 0.01354085$ |
| 2025-03-31 | 12,868.08$ | 27.58$ | 0.01286808$ | 0.01286808$ |
| 2025-03-26 | 14,946.58$ | 85.70$ | 0.01494445$ | 0.01286808$ |
| 2025-03-25 | 14,782.90$ | 84.77$ | 0.01478290$ | 0.01494445$ |
| 2025-03-24 | 14,596.06$ | 122.14$ | 0.01463285$ | 0.01478290$ |
| 2025-03-23 | 14,596.06$ | 122.14$ | 0.01463285$ | 0.01463285$ |
| 2025-03-20 | 14,459.31$ | 84.12$ | 0.01447037$ | 0.01463285$ |
| 2025-03-19 | 14,459.31$ | 84.12$ | 0.01447037$ | 0.01447037$ |
| 2025-03-14 | 14,230.84$ | 55.96$ | 0.01416733$ | 0.01447037$ |
| 2025-03-13 | 14,092.37$ | 143.62$ | 0.01413026$ | 0.01416733$ |
| 2025-03-12 | 14,811.56$ | 146.36$ | 0.01480516$ | 0.01413026$ |
| 2025-03-11 | 14,616.69$ | 93.10$ | 0.01461669$ | 0.01480516$ |
| 2025-03-10 | 16,097.73$ | 51.59$ | 0.01609773$ | 0.01461669$ |
| 2025-03-09 | 17,067.87$ | 360.41$ | 0.01709272$ | 0.01609773$ |
| 2025-03-08 | 17,067.87$ | 360.41$ | 0.01709272$ | 0.01709272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
