TaoBank USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 35,655$ | 0.01659935$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 37,726$ | 0.01802570$ | 0.01659935$ |
| 2025-04-02 | 0.000000000000000000$ | 35,688$ | 0.01921138$ | 0.01802570$ |
| 2025-04-01 | 0.000000000000000000$ | 36,518$ | 0.01882314$ | 0.01921138$ |
| 2025-03-31 | 0.000000000000000000$ | 39,978$ | 0.02001104$ | 0.01882314$ |
| 2025-03-30 | 0.000000000000000000$ | 32,637$ | 0.01971381$ | 0.02001104$ |
| 2025-03-29 | 0.000000000000000000$ | 41,103$ | 0.02200005$ | 0.01971381$ |
| 2025-03-28 | 0.000000000000000000$ | 36,376$ | 0.02461772$ | 0.02200005$ |
| 2025-03-27 | 0.000000000000000000$ | 45,371$ | 0.02441367$ | 0.02461772$ |
| 2025-03-26 | 0.000000000000000000$ | 41,143$ | 0.02802628$ | 0.02441367$ |
| 2025-03-25 | 0.000000000000000000$ | 46,943$ | 0.03053225$ | 0.02802628$ |
| 2025-03-24 | 0.000000000000000000$ | 41,438$ | 0.02816345$ | 0.03053225$ |
| 2025-03-23 | 0.000000000000000000$ | 38,490$ | 0.02692088$ | 0.02816345$ |
| 2025-03-22 | 0.000000000000000000$ | 25,541$ | 0.02646919$ | 0.02692088$ |
| 2025-03-21 | 0.000000000000000000$ | 45,294$ | 0.02698195$ | 0.02646919$ |
| 2025-03-20 | 0.000000000000000000$ | 30,431$ | 0.02762075$ | 0.02698195$ |
| 2025-03-19 | 0.000000000000000000$ | 56,747$ | 0.03242737$ | 0.02762075$ |
| 2025-03-18 | 0.000000000000000000$ | 63,908$ | 0.03297644$ | 0.03242737$ |
| 2025-03-17 | 0.000000000000000000$ | 46,775$ | 0.02483598$ | 0.03297644$ |
| 2025-03-16 | 0.000000000000000000$ | 33,978$ | 0.02840520$ | 0.02483598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
