Tao Ceτi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 16,573.52$ | 0.135028$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 572.16$ | 0.164748$ | 0.135028$ |
| 2025-04-02 | 0.000000000000000000$ | 1,564.11$ | 0.165562$ | 0.164748$ |
| 2025-04-01 | 0.000000000000000000$ | 16,731.40$ | 0.161583$ | 0.165562$ |
| 2025-03-31 | 0.000000000000000000$ | 6,324.54$ | 0.154136$ | 0.161583$ |
| 2025-03-30 | 0.000000000000000000$ | 3,229.91$ | 0.164739$ | 0.154136$ |
| 2025-03-29 | 0.000000000000000000$ | 2,065.81$ | 0.168037$ | 0.164739$ |
| 2025-03-28 | 0.000000000000000000$ | 2,390.48$ | 0.171868$ | 0.168037$ |
| 2025-03-27 | 0.000000000000000000$ | 1,247.65$ | 0.167180$ | 0.171868$ |
| 2025-03-26 | 0.000000000000000000$ | 2,179.71$ | 0.166360$ | 0.167180$ |
| 2025-03-25 | 0.000000000000000000$ | 3,010.58$ | 0.164329$ | 0.166360$ |
| 2025-03-24 | 0.000000000000000000$ | 2,581.26$ | 0.160869$ | 0.164329$ |
| 2025-03-23 | 0.000000000000000000$ | 3,009.34$ | 0.162387$ | 0.160869$ |
| 2025-03-22 | 0.000000000000000000$ | 5,426.45$ | 0.160761$ | 0.162387$ |
| 2025-03-21 | 0.000000000000000000$ | 1,416.14$ | 0.171499$ | 0.160761$ |
| 2025-03-20 | 0.000000000000000000$ | 11,812.54$ | 0.168859$ | 0.171499$ |
| 2025-03-19 | 0.000000000000000000$ | 530.75$ | 0.165448$ | 0.168859$ |
| 2025-03-18 | 0.000000000000000000$ | 3,387.52$ | 0.163866$ | 0.165448$ |
| 2025-03-17 | 0.000000000000000000$ | 1,857.00$ | 0.165944$ | 0.163866$ |
| 2025-03-16 | 0.000000000000000000$ | 7,215.62$ | 0.169364$ | 0.165944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
