tao.bot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 8,485,286$ | 44,915$ | 0.109770$ | N/A |
| 2025-04-02 | 8,204,763$ | 46,211$ | 0.106249$ | 0.109770$ |
| 2025-04-01 | 8,147,516$ | 25,331$ | 0.105638$ | 0.106249$ |
| 2025-03-31 | 7,476,855$ | 14,061.80$ | 0.096848$ | 0.105638$ |
| 2025-03-30 | 7,160,644$ | 37,908$ | 0.092798$ | 0.096848$ |
| 2025-03-29 | 8,528,406$ | 41,925$ | 0.110469$ | 0.092798$ |
| 2025-03-28 | 9,106,534$ | 48,402$ | 0.118053$ | 0.110469$ |
| 2025-03-27 | 9,256,905$ | 31,890$ | 0.120157$ | 0.118053$ |
| 2025-03-26 | 10,675,491$ | 51,471$ | 0.138299$ | 0.120157$ |
| 2025-03-25 | 10,905,822$ | 120,445$ | 0.141267$ | 0.138299$ |
| 2025-03-24 | 8,977,799$ | 51,586$ | 0.116251$ | 0.141267$ |
| 2025-03-23 | 8,998,755$ | 35,037$ | 0.116557$ | 0.116251$ |
| 2025-03-22 | 9,395,719$ | 53,729$ | 0.121609$ | 0.116557$ |
| 2025-03-21 | 9,389,888$ | 148,113$ | 0.121674$ | 0.121609$ |
| 2025-03-20 | 10,615,185$ | 119,071$ | 0.138365$ | 0.121674$ |
| 2025-03-19 | 12,661,142$ | 49,567$ | 0.165017$ | 0.138365$ |
| 2025-03-18 | 14,377,237$ | 56,548$ | 0.186177$ | 0.165017$ |
| 2025-03-17 | 12,684,066$ | 83,481$ | 0.164374$ | 0.186177$ |
| 2025-03-16 | 14,703,571$ | 133,604$ | 0.190458$ | 0.164374$ |
| 2025-03-15 | 10,925,165$ | 98,417$ | 0.141395$ | 0.190458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
