Tangible USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 6.11$ | 0.832275$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 25.57$ | 0.826856$ | 0.832275$ |
| 2025-04-03 | 0.000000000000000000$ | 5.33$ | 0.639953$ | 0.826856$ |
| 2025-04-02 | 0.000000000000000000$ | 1.35$ | 0.579379$ | 0.639953$ |
| 2025-04-01 | 0.000000000000000000$ | 1.35$ | 0.579379$ | 0.579379$ |
| 2025-03-31 | 0.000000000000000000$ | 1.067$ | 0.553095$ | 0.579379$ |
| 2025-03-30 | 0.000000000000000000$ | 4.26$ | 0.556056$ | 0.553095$ |
| 2025-03-29 | 0.000000000000000000$ | 4.13$ | 0.561161$ | 0.556056$ |
| 2025-03-28 | 0.000000000000000000$ | 4.52$ | 0.517285$ | 0.561161$ |
| 2025-03-27 | 0.000000000000000000$ | 2.11$ | 0.536392$ | 0.517285$ |
| 2025-03-26 | 0.000000000000000000$ | 2.11$ | 0.535971$ | 0.536392$ |
| 2025-03-25 | 0.000000000000000000$ | 3.85$ | 0.557890$ | 0.535971$ |
| 2025-03-24 | 0.000000000000000000$ | 3.84$ | 0.556842$ | 0.557890$ |
| 2025-03-23 | 0.000000000000000000$ | 3.84$ | 0.556842$ | 0.556842$ |
| 2025-03-22 | 0.000000000000000000$ | 2.48$ | 0.624262$ | 0.556842$ |
| 2025-03-21 | 0.000000000000000000$ | 2.48$ | 0.624262$ | 0.624262$ |
| 2025-03-18 | 0.000000000000000000$ | 1.52$ | 0.644659$ | 0.624262$ |
| 2025-03-17 | 0.000000000000000000$ | 2.44$ | 0.635126$ | 0.644659$ |
| 2025-03-16 | 0.000000000000000000$ | 3.39$ | 0.659727$ | 0.635126$ |
| 2025-03-15 | 0.000000000000000000$ | 1.56$ | 0.682400$ | 0.659727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
