Talis Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 586,889$ | 434.39$ | 0.00152083$ | N/A |
| 2025-04-03 | 581,538$ | 231.14$ | 0.00151760$ | 0.00152083$ |
| 2025-04-02 | 610,535$ | 116.55$ | 0.00158662$ | 0.00151760$ |
| 2025-04-01 | 602,855$ | 78.12$ | 0.00156676$ | 0.00158662$ |
| 2025-03-31 | 597,439$ | 442.26$ | 0.00155371$ | 0.00156676$ |
| 2025-03-30 | 617,347$ | 170.14$ | 0.00160653$ | 0.00155371$ |
| 2025-03-29 | 644,625$ | 395.71$ | 0.00167862$ | 0.00160653$ |
| 2025-03-28 | 664,424$ | 504.15$ | 0.00173323$ | 0.00167862$ |
| 2025-03-27 | 675,012$ | 215.34$ | 0.00176200$ | 0.00173323$ |
| 2025-03-26 | 691,161$ | 459.12$ | 0.00180335$ | 0.00176200$ |
| 2025-03-25 | 679,339$ | 1,219.07$ | 0.00177204$ | 0.00180335$ |
| 2025-03-24 | 710,220$ | 125.46$ | 0.00185553$ | 0.00177204$ |
| 2025-03-23 | 725,560$ | 72.99$ | 0.00190291$ | 0.00185553$ |
| 2025-03-22 | 731,539$ | 102.86$ | 0.00191375$ | 0.00190291$ |
| 2025-03-21 | 745,607$ | 2,344.80$ | 0.00195240$ | 0.00191375$ |
| 2025-03-20 | 863,608$ | 173.34$ | 0.00226223$ | 0.00195240$ |
| 2025-03-19 | 843,216$ | 1,452.59$ | 0.00219073$ | 0.00226223$ |
| 2025-03-18 | 900,488$ | 166.57$ | 0.00236196$ | 0.00219073$ |
| 2025-03-17 | 892,547$ | 191.41$ | 0.00234844$ | 0.00236196$ |
| 2025-03-16 | 919,426$ | 68.85$ | 0.00241470$ | 0.00234844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
