Talent Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,002,796$ | 91,648$ | 0.00857788$ | N/A |
| 2025-04-03 | 1,034,379$ | 108,248$ | 0.00883940$ | 0.00857788$ |
| 2025-04-02 | 1,105,754$ | 107,327$ | 0.00946236$ | 0.00883940$ |
| 2025-04-01 | 1,053,774$ | 85,193$ | 0.00902483$ | 0.00946236$ |
| 2025-03-31 | 1,066,341$ | 40,733$ | 0.00912135$ | 0.00902483$ |
| 2025-03-30 | 1,097,397$ | 79,439$ | 0.00939762$ | 0.00912135$ |
| 2025-03-29 | 1,152,144$ | 115,452$ | 0.00986759$ | 0.00939762$ |
| 2025-03-28 | 1,224,826$ | 62,910$ | 0.01048130$ | 0.00986759$ |
| 2025-03-27 | 1,230,932$ | 78,817$ | 0.01053658$ | 0.01048130$ |
| 2025-03-26 | 1,282,095$ | 81,659$ | 0.01098221$ | 0.01053658$ |
| 2025-03-25 | 1,314,826$ | 86,808$ | 0.01124721$ | 0.01098221$ |
| 2025-03-24 | 1,310,862$ | 61,096$ | 0.01124388$ | 0.01124721$ |
| 2025-03-23 | 1,293,979$ | 57,104$ | 0.01107339$ | 0.01124388$ |
| 2025-03-22 | 1,285,378$ | 62,339$ | 0.01099784$ | 0.01107339$ |
| 2025-03-21 | 1,287,291$ | 65,565$ | 0.01101583$ | 0.01099784$ |
| 2025-03-20 | 1,331,034$ | 77,973$ | 0.01134719$ | 0.01101583$ |
| 2025-03-19 | 1,273,648$ | 120,606$ | 0.01090441$ | 0.01134719$ |
| 2025-03-18 | 1,261,266$ | 132,205$ | 0.01079332$ | 0.01090441$ |
| 2025-03-17 | 1,271,899$ | 142,468$ | 0.01088237$ | 0.01079332$ |
| 2025-03-16 | 1,250,023$ | 89,408$ | 0.01069669$ | 0.01088237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
