TaleCraft USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,602.68$ | 2,739.39$ | 0.00151318$ | N/A |
| 2025-04-03 | 10,953.19$ | 2,296.65$ | 0.00156381$ | 0.00151318$ |
| 2025-04-02 | 10,982.75$ | 924.57$ | 0.00156821$ | 0.00156381$ |
| 2025-04-01 | 10,891.67$ | 791.72$ | 0.00155486$ | 0.00156821$ |
| 2025-03-31 | 11,301.71$ | 70.55$ | 0.00161444$ | 0.00155486$ |
| 2025-03-30 | 10,466.93$ | 1,308.91$ | 0.00149528$ | 0.00161444$ |
| 2025-03-29 | 11,277.81$ | 506.09$ | 0.00160970$ | 0.00149528$ |
| 2025-03-28 | 11,821.16$ | 1.39$ | 0.00168708$ | 0.00160970$ |
| 2025-03-27 | 11,836.34$ | 1.079$ | 0.00169004$ | 0.00168708$ |
| 2025-03-26 | 12,154.26$ | 112.40$ | 0.00173555$ | 0.00169004$ |
| 2025-03-25 | 11,877.80$ | 33.36$ | 0.00169516$ | 0.00173555$ |
| 2025-03-24 | 11,143.83$ | 63.67$ | 0.00159277$ | 0.00169516$ |
| 2025-03-23 | 10,921.91$ | 57.49$ | 0.00155891$ | 0.00159277$ |
| 2025-03-22 | 11,865.53$ | 306.00$ | 0.00169341$ | 0.00155891$ |
| 2025-03-21 | 10,356.67$ | 72.68$ | 0.00147699$ | 0.00169341$ |
| 2025-03-20 | 11,202.66$ | 386.06$ | 0.00160098$ | 0.00147699$ |
| 2025-03-19 | 11,181.81$ | 3.91$ | 0.00159731$ | 0.00160098$ |
| 2025-03-18 | 10,186.46$ | 29.13$ | 0.00145378$ | 0.00159731$ |
| 2025-03-17 | 10,186.95$ | 81.06$ | 0.00145387$ | 0.00145378$ |
| 2025-03-16 | 10,546.91$ | 78.68$ | 0.00150522$ | 0.00145387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
