TALE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 348.82$ | 0.00001480$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,898.24$ | 0.00001611$ | 0.00001480$ |
| 2025-04-03 | 0.000000000000000000$ | 240.17$ | 0.00001839$ | 0.00001611$ |
| 2025-04-02 | 0.000000000000000000$ | 552.36$ | 0.00001859$ | 0.00001839$ |
| 2025-04-01 | 0.000000000000000000$ | 1,613.15$ | 0.00002156$ | 0.00001859$ |
| 2025-03-31 | 0.000000000000000000$ | 6,929.00$ | 0.00002561$ | 0.00002156$ |
| 2025-03-30 | 0.000000000000000000$ | 3,408.57$ | 0.00006189$ | 0.00002561$ |
| 2025-03-29 | 0.000000000000000000$ | 1,397.73$ | 0.00008124$ | 0.00006189$ |
| 2025-03-28 | 0.000000000000000000$ | 2,794.03$ | 0.00007670$ | 0.00008124$ |
| 2025-03-27 | 0.000000000000000000$ | 3,043.60$ | 0.00009579$ | 0.00007670$ |
| 2025-03-26 | 0.000000000000000000$ | 3,070.77$ | 0.00010052$ | 0.00009579$ |
| 2025-03-25 | 0.000000000000000000$ | 2,812.15$ | 0.00011567$ | 0.00010052$ |
| 2025-03-24 | 0.000000000000000000$ | 3,806.12$ | 0.00012557$ | 0.00011567$ |
| 2025-03-23 | 0.000000000000000000$ | 1,939.29$ | 0.00012892$ | 0.00012557$ |
| 2025-03-22 | 0.000000000000000000$ | 5,918.75$ | 0.00012938$ | 0.00012892$ |
| 2025-03-21 | 0.000000000000000000$ | 14,531.94$ | 0.00013712$ | 0.00012938$ |
| 2025-03-20 | 0.000000000000000000$ | 10,134.07$ | 0.00018770$ | 0.00013712$ |
| 2025-03-19 | 0.000000000000000000$ | 3,505.25$ | 0.00019594$ | 0.00018770$ |
| 2025-03-18 | 0.000000000000000000$ | 7,619.79$ | 0.00020564$ | 0.00019594$ |
| 2025-03-17 | 0.000000000000000000$ | 6,759.48$ | 0.00020729$ | 0.00020564$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
