Tajir Tech Hub USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 22,907,935$ | 674,871$ | 0.03052199$ | N/A |
| 2025-04-03 | 23,446,006$ | 555,098$ | 0.03126196$ | 0.03052199$ |
| 2025-04-02 | 23,806,763$ | 452,851$ | 0.03175290$ | 0.03126196$ |
| 2025-04-01 | 24,000,890$ | 589,183$ | 0.03204918$ | 0.03175290$ |
| 2025-03-31 | 24,521,615$ | 508,895$ | 0.03272832$ | 0.03204918$ |
| 2025-03-30 | 24,817,422$ | 489,675$ | 0.03309343$ | 0.03272832$ |
| 2025-03-29 | 24,950,756$ | 491,067$ | 0.03328955$ | 0.03309343$ |
| 2025-03-28 | 26,988,525$ | 625,518$ | 0.03600256$ | 0.03328955$ |
| 2025-03-27 | 23,773,358$ | 503,507$ | 0.03170696$ | 0.03600256$ |
| 2025-03-26 | 25,135,371$ | 507,329$ | 0.03351752$ | 0.03170696$ |
| 2025-03-25 | 25,304,177$ | 583,258$ | 0.03377648$ | 0.03351752$ |
| 2025-03-24 | 24,103,241$ | 473,935$ | 0.03212608$ | 0.03377648$ |
| 2025-03-23 | 23,624,221$ | 501,675$ | 0.03149698$ | 0.03212608$ |
| 2025-03-22 | 28,198,617$ | 499,668$ | 0.03160771$ | 0.03149698$ |
| 2025-03-21 | 28,843,795$ | 274,974$ | 0.03228698$ | 0.03160771$ |
| 2025-03-20 | 29,846,827$ | 219,195$ | 0.03364161$ | 0.03228698$ |
| 2025-03-19 | 30,187,013$ | 290,866$ | 0.03384925$ | 0.03364161$ |
| 2025-03-18 | 29,590,148$ | 296,304$ | 0.03324000$ | 0.03384925$ |
| 2025-03-17 | 30,813,572$ | 299,380$ | 0.03453986$ | 0.03324000$ |
| 2025-03-16 | 30,565,437$ | 210,269$ | 0.03428077$ | 0.03453986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
