Taitiko USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,746,421$ | 197,964$ | 0.00274648$ | N/A |
| 2025-04-03 | 2,817,578$ | 401,647$ | 0.00285406$ | 0.00274648$ |
| 2025-04-02 | 4,128,365$ | 405,080$ | 0.00412845$ | 0.00285406$ |
| 2025-04-01 | 4,756,212$ | 207,176$ | 0.00470574$ | 0.00412845$ |
| 2025-03-31 | 4,547,446$ | 156,907$ | 0.00458917$ | 0.00470574$ |
| 2025-03-30 | 4,850,354$ | 294,463$ | 0.00488123$ | 0.00458917$ |
| 2025-03-29 | 4,010,467$ | 416,054$ | 0.00401055$ | 0.00488123$ |
| 2025-03-28 | 4,525,758$ | 959,211$ | 0.00451922$ | 0.00401055$ |
| 2025-03-27 | 3,934,368$ | 176,817$ | 0.00391901$ | 0.00451922$ |
| 2025-03-26 | 3,247,018$ | 48,318$ | 0.00325928$ | 0.00391901$ |
| 2025-03-25 | 3,174,193$ | 88,602$ | 0.00317426$ | 0.00325928$ |
| 2025-03-24 | 2,954,942$ | 67,521$ | 0.00294829$ | 0.00317426$ |
| 2025-03-23 | 3,020,715$ | 60,443$ | 0.00302912$ | 0.00294829$ |
| 2025-03-22 | 2,649,459$ | 62,889$ | 0.00265002$ | 0.00302912$ |
| 2025-03-21 | 2,521,191$ | 59,512$ | 0.00252041$ | 0.00265002$ |
| 2025-03-20 | 2,655,978$ | 83,556$ | 0.00264554$ | 0.00252041$ |
| 2025-03-19 | 2,406,027$ | 173,021$ | 0.00243165$ | 0.00264554$ |
| 2025-03-18 | 2,821,326$ | 159,486$ | 0.00282138$ | 0.00243165$ |
| 2025-03-17 | 2,677,489$ | 123,141$ | 0.00268846$ | 0.00282138$ |
| 2025-03-16 | 2,843,896$ | 105,655$ | 0.00284395$ | 0.00268846$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
