Tails USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 540.60$ | 0.02486512$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3.49$ | 0.02479164$ | 0.02486512$ |
| 2025-04-02 | 0.000000000000000000$ | 1.017$ | 0.02672466$ | 0.02479164$ |
| 2025-04-01 | 0.000000000000000000$ | 106.48$ | 0.02551025$ | 0.02672466$ |
| 2025-03-31 | 0.000000000000000000$ | 203.93$ | 0.02589108$ | 0.02551025$ |
| 2025-03-30 | 0.000000000000000000$ | 382.75$ | 0.02653317$ | 0.02589108$ |
| 2025-03-29 | 0.000000000000000000$ | 684.84$ | 0.03002839$ | 0.02653317$ |
| 2025-03-28 | 0.000000000000000000$ | 711.37$ | 0.03711041$ | 0.03002839$ |
| 2025-03-27 | 0.000000000000000000$ | 1,758.96$ | 0.03870851$ | 0.03711041$ |
| 2025-03-26 | 0.000000000000000000$ | 462.59$ | 0.03851833$ | 0.03870851$ |
| 2025-03-25 | 0.000000000000000000$ | 1,697.27$ | 0.03612037$ | 0.03851833$ |
| 2025-03-24 | 0.000000000000000000$ | 11.68$ | 0.02990624$ | 0.03612037$ |
| 2025-03-23 | 0.000000000000000000$ | 112.80$ | 0.02824562$ | 0.02990624$ |
| 2025-03-22 | 0.000000000000000000$ | 1,477.42$ | 0.02910683$ | 0.02824562$ |
| 2025-03-21 | 0.000000000000000000$ | 186.00$ | 0.02702588$ | 0.02910683$ |
| 2025-03-20 | 0.000000000000000000$ | 1,330.79$ | 0.02923413$ | 0.02702588$ |
| 2025-03-19 | 0.000000000000000000$ | 1,327.77$ | 0.03092891$ | 0.02923413$ |
| 2025-03-18 | 0.000000000000000000$ | 505.00$ | 0.03057491$ | 0.03092891$ |
| 2025-03-17 | 0.000000000000000000$ | 524.49$ | 0.03222348$ | 0.03057491$ |
| 2025-03-16 | 0.000000000000000000$ | 628.52$ | 0.03317554$ | 0.03222348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
