Taiko USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 59,989,278$ | 17,458,414$ | 0.582674$ | N/A |
| 2025-04-03 | 60,633,600$ | 20,351,743$ | 0.588965$ | 0.582674$ |
| 2025-04-02 | 67,499,960$ | 14,569,781$ | 0.656177$ | 0.588965$ |
| 2025-04-01 | 67,027,683$ | 14,937,920$ | 0.651858$ | 0.656177$ |
| 2025-03-31 | 70,373,040$ | 7,931,832$ | 0.684645$ | 0.651858$ |
| 2025-03-30 | 69,649,807$ | 9,676,294$ | 0.677177$ | 0.684645$ |
| 2025-03-29 | 75,397,985$ | 16,119,195$ | 0.732594$ | 0.677177$ |
| 2025-03-28 | 81,399,920$ | 24,267,064$ | 0.790501$ | 0.732594$ |
| 2025-03-27 | 78,063,827$ | 12,576,462$ | 0.757653$ | 0.790501$ |
| 2025-03-26 | 81,377,552$ | 12,940,225$ | 0.790656$ | 0.757653$ |
| 2025-03-25 | 78,808,368$ | 28,141,031$ | 0.766130$ | 0.790656$ |
| 2025-03-24 | 75,600,774$ | 25,276,810$ | 0.737549$ | 0.766130$ |
| 2025-03-23 | 84,745,953$ | 115,235,252$ | 0.823070$ | 0.737549$ |
| 2025-03-22 | 76,592,872$ | 17,826,649$ | 0.751585$ | 0.823070$ |
| 2025-03-21 | 67,999,314$ | 23,442,989$ | 0.661717$ | 0.751585$ |
| 2025-03-20 | 67,560,920$ | 15,188,269$ | 0.658142$ | 0.661717$ |
| 2025-03-19 | 65,616,359$ | 11,660,976$ | 0.639199$ | 0.658142$ |
| 2025-03-18 | 68,738,044$ | 8,771,191$ | 0.649931$ | 0.639199$ |
| 2025-03-17 | 65,780,403$ | 8,860,053$ | 0.622173$ | 0.649931$ |
| 2025-03-16 | 69,828,167$ | 11,091,259$ | 0.660488$ | 0.622173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
