TAIKAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 335,636$ | 71,173$ | 0.00388392$ | N/A |
| 2025-04-04 | 329,799$ | 78,399$ | 0.00381074$ | 0.00388392$ |
| 2025-04-03 | 331,029$ | 38,570$ | 0.00383133$ | 0.00381074$ |
| 2025-04-02 | 334,544$ | 28,499$ | 0.00386943$ | 0.00383133$ |
| 2025-04-01 | 326,302$ | 64,519$ | 0.00377313$ | 0.00386943$ |
| 2025-03-31 | 332,664$ | 38,404$ | 0.00385287$ | 0.00377313$ |
| 2025-03-30 | 332,739$ | 59,392$ | 0.00384748$ | 0.00385287$ |
| 2025-03-29 | 344,911$ | 58,796$ | 0.00399125$ | 0.00384748$ |
| 2025-03-28 | 356,323$ | 43,660$ | 0.00412273$ | 0.00399125$ |
| 2025-03-27 | 355,954$ | 24,650$ | 0.00411903$ | 0.00412273$ |
| 2025-03-26 | 356,396$ | 10,927.62$ | 0.00412416$ | 0.00411903$ |
| 2025-03-25 | 356,232$ | 21,114$ | 0.00412227$ | 0.00412416$ |
| 2025-03-24 | 349,349$ | 49,996$ | 0.00404261$ | 0.00412227$ |
| 2025-03-23 | 348,694$ | 50,020$ | 0.00403418$ | 0.00404261$ |
| 2025-03-22 | 348,554$ | 29,361$ | 0.00403341$ | 0.00403418$ |
| 2025-03-21 | 356,956$ | 31,442$ | 0.00413914$ | 0.00403341$ |
| 2025-03-20 | 357,460$ | 39,636$ | 0.00413647$ | 0.00413914$ |
| 2025-03-19 | 351,076$ | 45,496$ | 0.00406058$ | 0.00413647$ |
| 2025-03-18 | 359,396$ | 31,675$ | 0.00415887$ | 0.00406058$ |
| 2025-03-17 | 357,871$ | 29,785$ | 0.00414122$ | 0.00415887$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
