TAGGER USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,738,303$ | 18,707.23$ | 0.00004110$ | N/A |
| 2025-04-03 | 4,480,302$ | 15,925.86$ | 0.00003883$ | 0.00004110$ |
| 2025-04-02 | 4,505,471$ | 61,236$ | 0.00003907$ | 0.00003883$ |
| 2025-04-01 | 4,489,232$ | 139,167$ | 0.00003895$ | 0.00003907$ |
| 2025-03-31 | 3,990,047$ | 107,545$ | 0.00003458$ | 0.00003895$ |
| 2025-03-30 | 3,858,580$ | 69,098$ | 0.00003344$ | 0.00003458$ |
| 2025-03-29 | 3,928,238$ | 135,735$ | 0.00003406$ | 0.00003344$ |
| 2025-03-28 | 3,861,517$ | 203,850$ | 0.00003342$ | 0.00003406$ |
| 2025-03-27 | 3,580,351$ | 229,493$ | 0.00003106$ | 0.00003342$ |
| 2025-03-26 | 3,740,181$ | 960,284$ | 0.00003242$ | 0.00003106$ |
| 2025-03-25 | 3,679,199$ | 213,440$ | 0.00003188$ | 0.00003242$ |
| 2025-03-24 | 3,874,775$ | 369,389$ | 0.00003362$ | 0.00003188$ |
| 2025-03-23 | 4,090,591$ | 444,223$ | 0.00003552$ | 0.00003362$ |
| 2025-03-22 | 4,025,419$ | 362,787$ | 0.00003489$ | 0.00003552$ |
| 2025-03-21 | 3,980,320$ | 158,977$ | 0.00003443$ | 0.00003489$ |
| 2025-03-20 | 4,509,564$ | 1,479,920$ | 0.00003912$ | 0.00003443$ |
| 2025-03-19 | 4,668,890$ | 14,316,851$ | 0.00004008$ | 0.00003912$ |
| 2025-03-18 | 3,996,484$ | 18,550.54$ | 0.00003463$ | 0.00004008$ |
| 2025-03-17 | 3,840,447$ | 16,193.96$ | 0.00003330$ | 0.00003463$ |
| 2025-03-16 | 3,978,909$ | 14,451.83$ | 0.00003448$ | 0.00003330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
