szn USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,744,994$ | 0.00110899$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 6,303,389$ | 0.00147080$ | 0.00110899$ |
| 2025-04-02 | 0.000000000000000000$ | 3,330,222$ | 0.00149957$ | 0.00147080$ |
| 2025-04-01 | 0.000000000000000000$ | 4,283,134$ | 0.00189126$ | 0.00149957$ |
| 2025-03-31 | 0.000000000000000000$ | 3,712,784$ | 0.00166008$ | 0.00189126$ |
| 2025-03-30 | 0.000000000000000000$ | 5,110,597$ | 0.00189512$ | 0.00166008$ |
| 2025-03-29 | 0.000000000000000000$ | 6,689,059$ | 0.00183797$ | 0.00189512$ |
| 2025-03-28 | 0.000000000000000000$ | 6,324,242$ | 0.00188985$ | 0.00183797$ |
| 2025-03-27 | 0.000000000000000000$ | 10,682,150$ | 0.00271984$ | 0.00188985$ |
| 2025-03-26 | 0.000000000000000000$ | 6,534,045$ | 0.00289288$ | 0.00271984$ |
| 2025-03-25 | 0.000000000000000000$ | 13,796,474$ | 0.00285177$ | 0.00289288$ |
| 2025-03-24 | 0.000000000000000000$ | 21,408,197$ | 0.00366018$ | 0.00285177$ |
| 2025-03-23 | 0.000000000000000000$ | 5,202,678$ | 0.00291593$ | 0.00366018$ |
| 2025-03-22 | 0.000000000000000000$ | 7,813,546$ | 0.00269767$ | 0.00291593$ |
| 2025-03-21 | 0.000000000000000000$ | 13,745,165$ | 0.00301674$ | 0.00269767$ |
| 2025-03-20 | 0.000000000000000000$ | 57,131,434$ | 0.00744683$ | 0.00301674$ |
| 2025-03-19 | 0.000000000000000000$ | 57,131,434$ | 0.00744683$ | 0.00744683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
