SyrupUSDC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 115,240,397$ | 1,071,249$ | 1.091$ | N/A |
| 2025-04-03 | 114,633,895$ | 2,882,438$ | 1.090$ | 1.091$ |
| 2025-04-02 | 116,212,643$ | 27,786$ | 1.089$ | 1.090$ |
| 2025-04-01 | 114,082,537$ | 970,123$ | 1.091$ | 1.089$ |
| 2025-03-31 | 113,027,956$ | 597,780$ | 1.089$ | 1.091$ |
| 2025-03-30 | 111,867,676$ | 153,754$ | 1.089$ | 1.089$ |
| 2025-03-29 | 113,057,890$ | 195,756$ | 1.090$ | 1.089$ |
| 2025-03-28 | 103,847,587$ | 377,165$ | 1.089$ | 1.090$ |
| 2025-03-27 | 103,505,466$ | 293,140$ | 1.089$ | 1.089$ |
| 2025-03-26 | 97,908,760$ | 299,467$ | 1.090$ | 1.089$ |
| 2025-03-25 | 78,627,273$ | 326,458$ | 1.095$ | 1.090$ |
| 2025-03-24 | 76,267,777$ | 3,308.48$ | 1.089$ | 1.095$ |
| 2025-03-23 | 76,206,378$ | 279.66$ | 1.089$ | 1.089$ |
| 2025-03-22 | 76,107,121$ | 550,068$ | 1.089$ | 1.089$ |
| 2025-03-21 | 75,111,604$ | 107,498$ | 1.088$ | 1.089$ |
| 2025-03-20 | 75,597,162$ | 1,595.37$ | 1.087$ | 1.088$ |
| 2025-03-19 | 76,747,784$ | 88,418$ | 1.087$ | 1.087$ |
| 2025-03-18 | 76,552,435$ | 5,457.75$ | 1.087$ | 1.087$ |
| 2025-03-17 | 78,237,820$ | 102,275$ | 1.088$ | 1.087$ |
| 2025-03-16 | 79,159,824$ | 159,016$ | 1.087$ | 1.088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
