Synthetify USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 31,305$ | 132,474$ | 0.00268746$ | N/A |
| 2025-04-03 | 31,302$ | 134,653$ | 0.00269897$ | 0.00268746$ |
| 2025-04-02 | 31,306$ | 138,476$ | 0.00270697$ | 0.00269897$ |
| 2025-04-01 | 31,420$ | 131,628$ | 0.00271086$ | 0.00270697$ |
| 2025-03-31 | 31,768$ | 134,809$ | 0.00275025$ | 0.00271086$ |
| 2025-03-30 | 31,795$ | 131,606$ | 0.00274073$ | 0.00275025$ |
| 2025-03-29 | 31,787$ | 134,649$ | 0.00274980$ | 0.00274073$ |
| 2025-03-28 | 31,863$ | 135,651$ | 0.00275606$ | 0.00274980$ |
| 2025-03-27 | 26,945$ | 130,432$ | 0.00233090$ | 0.00275606$ |
| 2025-03-26 | 26,945$ | 135,254$ | 0.00233204$ | 0.00233090$ |
| 2025-03-25 | 27,279$ | 153,788$ | 0.00235089$ | 0.00233204$ |
| 2025-03-24 | 26,983$ | 132,241$ | 0.00232913$ | 0.00235089$ |
| 2025-03-23 | 26,918$ | 141,627$ | 0.00232858$ | 0.00232913$ |
| 2025-03-22 | 27,156$ | 100,341$ | 0.00234908$ | 0.00232858$ |
| 2025-03-21 | 27,490$ | 78,141$ | 0.00237628$ | 0.00234908$ |
| 2025-03-20 | 28,430$ | 140,540$ | 0.00244080$ | 0.00237628$ |
| 2025-03-19 | 29,251$ | 128,736$ | 0.00253036$ | 0.00244080$ |
| 2025-03-18 | 27,621$ | 97,175$ | 0.00239141$ | 0.00253036$ |
| 2025-03-17 | 26,117$ | 93,873$ | 0.00226093$ | 0.00239141$ |
| 2025-03-16 | 29,544$ | 16,144.64$ | 0.00234925$ | 0.00226093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
