Synthetic Amber USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,251.44$ | 0.00021080$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9,263.84$ | 0.00021561$ | 0.00021080$ |
| 2025-04-02 | 0.000000000000000000$ | 2,725.48$ | 0.00024873$ | 0.00021561$ |
| 2025-04-01 | 0.000000000000000000$ | 5,017.50$ | 0.00025007$ | 0.00024873$ |
| 2025-03-31 | 0.000000000000000000$ | 4,374.47$ | 0.00025898$ | 0.00025007$ |
| 2025-03-30 | 0.000000000000000000$ | 8,370.59$ | 0.00027703$ | 0.00025898$ |
| 2025-03-29 | 0.000000000000000000$ | 27,121$ | 0.00031915$ | 0.00027703$ |
| 2025-03-28 | 0.000000000000000000$ | 7,269.68$ | 0.00025744$ | 0.00031915$ |
| 2025-03-27 | 0.000000000000000000$ | 6,740.75$ | 0.00025399$ | 0.00025744$ |
| 2025-03-26 | 0.000000000000000000$ | 25,855$ | 0.00028178$ | 0.00025399$ |
| 2025-03-25 | 0.000000000000000000$ | 4,074.15$ | 0.00023927$ | 0.00028178$ |
| 2025-03-24 | 0.000000000000000000$ | 1,234.83$ | 0.00021412$ | 0.00023927$ |
| 2025-03-23 | 0.000000000000000000$ | 983.02$ | 0.00021627$ | 0.00021412$ |
| 2025-03-22 | 0.000000000000000000$ | 2,762.95$ | 0.00021374$ | 0.00021627$ |
| 2025-03-21 | 0.000000000000000000$ | 1,876.18$ | 0.00022197$ | 0.00021374$ |
| 2025-03-20 | 0.000000000000000000$ | 134.16$ | 0.00022403$ | 0.00022197$ |
| 2025-03-19 | 0.000000000000000000$ | 2,677.50$ | 0.00022308$ | 0.00022403$ |
| 2025-03-18 | 0.000000000000000000$ | 2,472.42$ | 0.00022899$ | 0.00022308$ |
| 2025-03-17 | 0.000000000000000000$ | 1,843.69$ | 0.00023199$ | 0.00022899$ |
| 2025-03-16 | 0.000000000000000000$ | 2,534.65$ | 0.00023254$ | 0.00023199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
