SynthesizeAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 761,774$ | 3,851.86$ | 0.00079262$ | N/A |
| 2025-04-02 | 777,514$ | 13,827.47$ | 0.00080907$ | 0.00079262$ |
| 2025-04-01 | 879,554$ | 23,966$ | 0.00091563$ | 0.00080907$ |
| 2025-03-31 | 879,554$ | 23,966$ | 0.00091563$ | 0.00091563$ |
| 2025-03-23 | 954,715$ | 272.85$ | 0.00099207$ | 0.00091563$ |
| 2025-03-22 | 954,006$ | 273.03$ | 0.00099272$ | 0.00099207$ |
| 2025-03-21 | 961,407$ | 5,881.77$ | 0.00099869$ | 0.00099272$ |
| 2025-03-20 | 1,040,095$ | 16,425.18$ | 0.00108035$ | 0.00099869$ |
| 2025-03-19 | 925,191$ | 9,524.50$ | 0.00096198$ | 0.00108035$ |
| 2025-03-18 | 935,202$ | 4,164.52$ | 0.00097318$ | 0.00096198$ |
| 2025-03-17 | 892,529$ | 10,951.20$ | 0.00092875$ | 0.00097318$ |
| 2025-03-16 | 825,633$ | 6,816.44$ | 0.00085914$ | 0.00092875$ |
| 2025-03-15 | 1,008,147$ | 4,972.02$ | 0.00104906$ | 0.00085914$ |
| 2025-03-14 | 865,657$ | 4,798.90$ | 0.00090079$ | 0.00104906$ |
| 2025-03-13 | 814,273$ | 6,001.27$ | 0.00085299$ | 0.00090079$ |
| 2025-03-12 | 953,325$ | 3,886.61$ | 0.00099201$ | 0.00085299$ |
| 2025-03-11 | 867,497$ | 18,623.46$ | 0.00090258$ | 0.00099201$ |
| 2025-03-10 | 849,396$ | 13,566.88$ | 0.00088544$ | 0.00090258$ |
| 2025-03-09 | 1,020,445$ | 29,818$ | 0.00105360$ | 0.00088544$ |
| 2025-03-08 | 943,104$ | 12,939.99$ | 0.00098138$ | 0.00105360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
