Synternet USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 12,932,286$ | 1,665,721$ | 0.01494712$ | N/A |
| 2025-04-02 | 13,722,242$ | 1,507,306$ | 0.01586193$ | 0.01494712$ |
| 2025-04-01 | 14,507,011$ | 1,459,745$ | 0.01679530$ | 0.01586193$ |
| 2025-03-31 | 14,497,143$ | 844,511$ | 0.01676993$ | 0.01679530$ |
| 2025-03-30 | 14,684,077$ | 953,643$ | 0.01700484$ | 0.01676993$ |
| 2025-03-29 | 14,745,609$ | 1,871,344$ | 0.01706560$ | 0.01700484$ |
| 2025-03-28 | 15,062,999$ | 2,115,704$ | 0.01744657$ | 0.01706560$ |
| 2025-03-27 | 14,956,369$ | 1,525,519$ | 0.01733839$ | 0.01744657$ |
| 2025-03-26 | 14,524,827$ | 1,634,569$ | 0.01683624$ | 0.01733839$ |
| 2025-03-25 | 14,441,717$ | 2,648,657$ | 0.01690689$ | 0.01683624$ |
| 2025-03-24 | 14,152,477$ | 3,769,927$ | 0.01653012$ | 0.01690689$ |
| 2025-03-23 | 14,844,283$ | 1,223,964$ | 0.01727675$ | 0.01653012$ |
| 2025-03-22 | 14,516,658$ | 2,019,082$ | 0.01685819$ | 0.01727675$ |
| 2025-03-21 | 14,892,727$ | 2,748,564$ | 0.01733423$ | 0.01685819$ |
| 2025-03-20 | 15,244,984$ | 2,929,033$ | 0.01778071$ | 0.01733423$ |
| 2025-03-19 | 14,573,067$ | 2,293,266$ | 0.01699137$ | 0.01778071$ |
| 2025-03-18 | 14,672,716$ | 2,035,450$ | 0.01698562$ | 0.01699137$ |
| 2025-03-17 | 14,271,406$ | 1,441,885$ | 0.01665893$ | 0.01698562$ |
| 2025-03-16 | 15,011,691$ | 1,174,218$ | 0.01751008$ | 0.01665893$ |
| 2025-03-15 | 14,914,353$ | 2,371,345$ | 0.01743203$ | 0.01751008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
