SYNO Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 160,529$ | 1,890.39$ | 0.00091709$ | N/A |
| 2025-04-03 | 174,653$ | 2,287.99$ | 0.00099969$ | 0.00091709$ |
| 2025-04-02 | 180,486$ | 1,422.55$ | 0.00103253$ | 0.00099969$ |
| 2025-04-01 | 179,043$ | 665.37$ | 0.00102570$ | 0.00103253$ |
| 2025-03-31 | 170,233$ | 209.13$ | 0.00103520$ | 0.00102570$ |
| 2025-03-30 | 180,929$ | 104.23$ | 0.00110010$ | 0.00103520$ |
| 2025-03-29 | 161,076$ | 154.77$ | 0.00097962$ | 0.00110010$ |
| 2025-03-28 | 174,817$ | 904.46$ | 0.00106340$ | 0.00097962$ |
| 2025-03-27 | 199,576$ | 62.27$ | 0.00111243$ | 0.00106340$ |
| 2025-03-26 | 196,854$ | 721.65$ | 0.00109678$ | 0.00111243$ |
| 2025-03-25 | 196,380$ | 192.23$ | 0.00109451$ | 0.00109678$ |
| 2025-03-24 | 192,044$ | 312.17$ | 0.00107448$ | 0.00109451$ |
| 2025-03-23 | 186,917$ | 281.86$ | 0.00104572$ | 0.00107448$ |
| 2025-03-22 | 184,907$ | 48.59$ | 0.00103463$ | 0.00104572$ |
| 2025-03-21 | 194,291$ | 812.62$ | 0.00108717$ | 0.00103463$ |
| 2025-03-20 | 191,258$ | 594.07$ | 0.00106921$ | 0.00108717$ |
| 2025-03-19 | 184,721$ | 1,727.70$ | 0.00103351$ | 0.00106921$ |
| 2025-03-18 | 174,753$ | 4,435.07$ | 0.00098532$ | 0.00103351$ |
| 2025-03-17 | 190,213$ | 2,857.63$ | 0.00107282$ | 0.00098532$ |
| 2025-03-16 | 191,051$ | 1,268.43$ | 0.00108015$ | 0.00107282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
