Synnax Stablecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 213,113$ | 0.999386$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 284,875$ | 0.994875$ | 0.999386$ |
| 2025-04-02 | 0.000000000000000000$ | 158,087$ | 0.999444$ | 0.994875$ |
| 2025-04-01 | 0.000000000000000000$ | 186,264$ | 0.998855$ | 0.999444$ |
| 2025-03-31 | 0.000000000000000000$ | 112,048$ | 1.001$ | 0.998855$ |
| 2025-03-30 | 0.000000000000000000$ | 124,325$ | 1.002$ | 1.001$ |
| 2025-03-29 | 0.000000000000000000$ | 133,162$ | 1.001$ | 1.002$ |
| 2025-03-28 | 0.000000000000000000$ | 103,140$ | 1.003$ | 1.001$ |
| 2025-03-27 | 0.000000000000000000$ | 112,822$ | 1.000$ | 1.003$ |
| 2025-03-26 | 0.000000000000000000$ | 89,800$ | 1.003$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 89,800$ | 1.003$ | 1.003$ |
| 2025-03-21 | 0.000000000000000000$ | 3.21$ | 0.996960$ | 1.003$ |
| 2025-03-20 | 0.000000000000000000$ | 2.98$ | 1.004$ | 0.996960$ |
| 2025-03-19 | 0.000000000000000000$ | 38.39$ | 1.004$ | 1.004$ |
| 2025-03-18 | 0.000000000000000000$ | 55.09$ | 0.998943$ | 1.004$ |
| 2025-03-17 | 0.000000000000000000$ | 175.13$ | 0.998033$ | 0.998943$ |
| 2025-03-16 | 0.000000000000000000$ | 194.56$ | 1.000$ | 0.998033$ |
| 2025-03-15 | 0.000000000000000000$ | 128.76$ | 0.996839$ | 1.000$ |
| 2025-03-14 | 0.000000000000000000$ | 5.42$ | 1.002$ | 0.996839$ |
| 2025-03-13 | 0.000000000000000000$ | 9.74$ | 1.005$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
