Synesis One USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,505,553$ | 11,431.08$ | 0.00379006$ | N/A |
| 2025-04-03 | 2,542,200$ | 238,303$ | 0.00373541$ | 0.00379006$ |
| 2025-04-02 | 2,489,169$ | 271,164$ | 0.00365753$ | 0.00373541$ |
| 2025-04-01 | 2,537,000$ | 181,890$ | 0.00380954$ | 0.00365753$ |
| 2025-03-31 | 2,691,375$ | 151,879$ | 0.00404337$ | 0.00380954$ |
| 2025-03-30 | 2,498,872$ | 282,552$ | 0.00375280$ | 0.00404337$ |
| 2025-03-29 | 2,372,486$ | 273,520$ | 0.00356357$ | 0.00375280$ |
| 2025-03-28 | 2,334,954$ | 390,882$ | 0.00350766$ | 0.00356357$ |
| 2025-03-27 | 2,334,947$ | 370,034$ | 0.00350309$ | 0.00350766$ |
| 2025-03-26 | 2,409,152$ | 363,344$ | 0.00361911$ | 0.00350309$ |
| 2025-03-25 | 2,455,063$ | 375,356$ | 0.00372343$ | 0.00361911$ |
| 2025-03-24 | 2,487,100$ | 249,268$ | 0.00376406$ | 0.00372343$ |
| 2025-03-23 | 2,523,168$ | 36,218$ | 0.00379065$ | 0.00376406$ |
| 2025-03-22 | 2,302,962$ | 513,459$ | 0.00346047$ | 0.00379065$ |
| 2025-03-21 | 2,329,989$ | 612,029$ | 0.00349980$ | 0.00346047$ |
| 2025-03-20 | 2,492,602$ | 39,827$ | 0.00374258$ | 0.00349980$ |
| 2025-03-19 | 2,368,397$ | 379,837$ | 0.00356432$ | 0.00374258$ |
| 2025-03-18 | 2,985,647$ | 473,721$ | 0.00448607$ | 0.00356432$ |
| 2025-03-17 | 2,438,510$ | 274,296$ | 0.00374792$ | 0.00448607$ |
| 2025-03-16 | 3,200,579$ | 224,670$ | 0.00491921$ | 0.00374792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
