Synergy Land Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6,279.92$ | 0.00602551$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,737.46$ | 0.00646765$ | 0.00602551$ |
| 2025-04-02 | 0.000000000000000000$ | 2,064.46$ | 0.00665516$ | 0.00646765$ |
| 2025-04-01 | 0.000000000000000000$ | 1,499.47$ | 0.00764672$ | 0.00665516$ |
| 2025-03-31 | 0.000000000000000000$ | 168.92$ | 0.00816482$ | 0.00764672$ |
| 2025-03-30 | 0.000000000000000000$ | 287.01$ | 0.00829843$ | 0.00816482$ |
| 2025-03-29 | 0.000000000000000000$ | 67.74$ | 0.00842594$ | 0.00829843$ |
| 2025-03-28 | 0.000000000000000000$ | 33.45$ | 0.00846112$ | 0.00842594$ |
| 2025-03-27 | 0.000000000000000000$ | 705.21$ | 0.00848057$ | 0.00846112$ |
| 2025-03-26 | 0.000000000000000000$ | 12.18$ | 0.00834685$ | 0.00848057$ |
| 2025-03-25 | 0.000000000000000000$ | 70.42$ | 0.00831569$ | 0.00834685$ |
| 2025-03-24 | 0.000000000000000000$ | 5.49$ | 0.00824595$ | 0.00831569$ |
| 2025-03-23 | 0.000000000000000000$ | 167.38$ | 0.00825270$ | 0.00824595$ |
| 2025-03-22 | 0.000000000000000000$ | 131.60$ | 0.00887338$ | 0.00825270$ |
| 2025-03-21 | 0.000000000000000000$ | 39.92$ | 0.00892814$ | 0.00887338$ |
| 2025-03-20 | 0.000000000000000000$ | 2.04$ | 0.00895489$ | 0.00892814$ |
| 2025-03-19 | 0.000000000000000000$ | 17.27$ | 0.00895058$ | 0.00895489$ |
| 2025-03-18 | 0.000000000000000000$ | 210.36$ | 0.00896793$ | 0.00895058$ |
| 2025-03-17 | 0.000000000000000000$ | 277.97$ | 0.00905115$ | 0.00896793$ |
| 2025-03-16 | 0.000000000000000000$ | 2,415.94$ | 0.00921359$ | 0.00905115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
