SyncVault USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 141,236$ | 325,514$ | 0.282460$ | N/A |
| 2025-04-05 | 142,360$ | 281,713$ | 0.284851$ | 0.282460$ |
| 2025-04-04 | 140,826$ | 276,030$ | 0.281881$ | 0.284851$ |
| 2025-04-03 | 143,503$ | 268,242$ | 0.286861$ | 0.281881$ |
| 2025-04-02 | 144,603$ | 280,374$ | 0.289205$ | 0.286861$ |
| 2025-04-01 | 139,858$ | 195,266$ | 0.279715$ | 0.289205$ |
| 2025-03-31 | 141,061$ | 308,080$ | 0.282218$ | 0.279715$ |
| 2025-03-30 | 140,974$ | 322,131$ | 0.282264$ | 0.282218$ |
| 2025-03-29 | 144,012$ | 317,427$ | 0.288025$ | 0.282264$ |
| 2025-03-28 | 148,847$ | 317,196$ | 0.297928$ | 0.288025$ |
| 2025-03-27 | 148,499$ | 318,091$ | 0.297211$ | 0.297928$ |
| 2025-03-26 | 149,783$ | 312,484$ | 0.299565$ | 0.297211$ |
| 2025-03-25 | 149,580$ | 288,484$ | 0.299159$ | 0.299565$ |
| 2025-03-24 | 146,697$ | 334,236$ | 0.293662$ | 0.299159$ |
| 2025-03-23 | 143,753$ | 287,252$ | 0.287430$ | 0.293662$ |
| 2025-03-22 | 143,749$ | 353,618$ | 0.287498$ | 0.287430$ |
| 2025-03-21 | 143,951$ | 327,219$ | 0.287902$ | 0.287498$ |
| 2025-03-20 | 147,469$ | 270,418$ | 0.294681$ | 0.287902$ |
| 2025-03-19 | 140,111$ | 306,165$ | 0.280169$ | 0.294681$ |
| 2025-03-18 | 142,335$ | 382,773$ | 0.284670$ | 0.280169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
