Synapse Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,095.30$ | 0.00195900$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 10.83$ | 0.00202386$ | 0.00195900$ |
| 2025-04-02 | 0.000000000000000000$ | 5.54$ | 0.00201393$ | 0.00202386$ |
| 2025-04-01 | 0.000000000000000000$ | 5.54$ | 0.00201393$ | 0.00201393$ |
| 2025-03-29 | 0.000000000000000000$ | 212.41$ | 0.00203116$ | 0.00201393$ |
| 2025-03-28 | 0.000000000000000000$ | 212.50$ | 0.00203197$ | 0.00203116$ |
| 2025-03-27 | 0.000000000000000000$ | 222.13$ | 0.00203615$ | 0.00203197$ |
| 2025-03-26 | 0.000000000000000000$ | 61.20$ | 0.00212163$ | 0.00203615$ |
| 2025-03-25 | 0.000000000000000000$ | 61.53$ | 0.00213320$ | 0.00212163$ |
| 2025-03-24 | 0.000000000000000000$ | 60.52$ | 0.00209814$ | 0.00213320$ |
| 2025-03-23 | 0.000000000000000000$ | 5.89$ | 0.00206060$ | 0.00209814$ |
| 2025-03-22 | 0.000000000000000000$ | 248.50$ | 0.00205853$ | 0.00206060$ |
| 2025-03-21 | 0.000000000000000000$ | 1.66$ | 0.00199699$ | 0.00205853$ |
| 2025-03-20 | 0.000000000000000000$ | 2.20$ | 0.00203566$ | 0.00199699$ |
| 2025-03-19 | 0.000000000000000000$ | 1.013$ | 0.00205394$ | 0.00203566$ |
| 2025-03-18 | 0.000000000000000000$ | 1.013$ | 0.00205394$ | 0.00205394$ |
| 2025-03-14 | 0.000000000000000000$ | 243.87$ | 0.00178200$ | 0.00205394$ |
| 2025-03-13 | 0.000000000000000000$ | 5.10$ | 0.00204715$ | 0.00178200$ |
| 2025-03-12 | 0.000000000000000000$ | 234.50$ | 0.00171356$ | 0.00204715$ |
| 2025-03-11 | 0.000000000000000000$ | 239.41$ | 0.00174943$ | 0.00171356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
