Sympson by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,654,304$ | 9,336.70$ | 0.00265430$ | N/A |
| 2025-04-03 | 2,438,532$ | 9,405.23$ | 0.00244103$ | 0.00265430$ |
| 2025-04-02 | 2,870,938$ | 28,999$ | 0.00287115$ | 0.00244103$ |
| 2025-04-01 | 2,530,067$ | 13,577.21$ | 0.00253169$ | 0.00287115$ |
| 2025-03-31 | 2,273,251$ | 17,616.03$ | 0.00223757$ | 0.00253169$ |
| 2025-03-30 | 2,578,447$ | 27,649$ | 0.00258060$ | 0.00223757$ |
| 2025-03-29 | 3,106,116$ | 17,157.79$ | 0.00310574$ | 0.00258060$ |
| 2025-03-28 | 3,846,528$ | 29,526$ | 0.00384653$ | 0.00310574$ |
| 2025-03-27 | 3,616,207$ | 39,719$ | 0.00361621$ | 0.00384653$ |
| 2025-03-26 | 3,732,513$ | 36,817$ | 0.00373724$ | 0.00361621$ |
| 2025-03-25 | 4,652,930$ | 13,243.02$ | 0.00465292$ | 0.00373724$ |
| 2025-03-24 | 4,363,085$ | 8,073.39$ | 0.00436309$ | 0.00465292$ |
| 2025-03-23 | 4,163,518$ | 22,196$ | 0.00416352$ | 0.00436309$ |
| 2025-03-22 | 3,868,036$ | 31,331$ | 0.00386804$ | 0.00416352$ |
| 2025-03-21 | 3,193,179$ | 16,943.05$ | 0.00319288$ | 0.00386804$ |
| 2025-03-20 | 3,605,122$ | 26,999$ | 0.00360119$ | 0.00319288$ |
| 2025-03-19 | 2,885,994$ | 27,202$ | 0.00288599$ | 0.00360119$ |
| 2025-03-18 | 3,203,630$ | 4,802.36$ | 0.00320363$ | 0.00288599$ |
| 2025-03-17 | 3,056,920$ | 13,198.42$ | 0.00304229$ | 0.00320363$ |
| 2025-03-16 | 3,323,041$ | 9,776.60$ | 0.00332392$ | 0.00304229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
