Symbol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 304,378$ | 0.01162757$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 204,034$ | 0.01161951$ | 0.01162757$ |
| 2025-04-02 | 0.000000000000000000$ | 175,427$ | 0.01170967$ | 0.01161951$ |
| 2025-04-01 | 0.000000000000000000$ | 226,769$ | 0.01190893$ | 0.01170967$ |
| 2025-03-31 | 0.000000000000000000$ | 134,013$ | 0.01188176$ | 0.01190893$ |
| 2025-03-30 | 0.000000000000000000$ | 191,322$ | 0.01181059$ | 0.01188176$ |
| 2025-03-29 | 0.000000000000000000$ | 373,510$ | 0.01197203$ | 0.01181059$ |
| 2025-03-28 | 0.000000000000000000$ | 146,844$ | 0.01219980$ | 0.01197203$ |
| 2025-03-27 | 0.000000000000000000$ | 135,955$ | 0.01214915$ | 0.01219980$ |
| 2025-03-26 | 0.000000000000000000$ | 196,168$ | 0.01227757$ | 0.01214915$ |
| 2025-03-25 | 0.000000000000000000$ | 612,833$ | 0.01220671$ | 0.01227757$ |
| 2025-03-24 | 0.000000000000000000$ | 230,287$ | 0.01214385$ | 0.01220671$ |
| 2025-03-23 | 0.000000000000000000$ | 218,401$ | 0.01215777$ | 0.01214385$ |
| 2025-03-22 | 0.000000000000000000$ | 201,751$ | 0.01212900$ | 0.01215777$ |
| 2025-03-21 | 0.000000000000000000$ | 209,211$ | 0.01244160$ | 0.01212900$ |
| 2025-03-20 | 0.000000000000000000$ | 313,019$ | 0.01250797$ | 0.01244160$ |
| 2025-03-19 | 0.000000000000000000$ | 219,700$ | 0.01222952$ | 0.01250797$ |
| 2025-03-18 | 0.000000000000000000$ | 297,241$ | 0.01229618$ | 0.01222952$ |
| 2025-03-17 | 0.000000000000000000$ | 198,415$ | 0.01232688$ | 0.01229618$ |
| 2025-03-16 | 0.000000000000000000$ | 287,438$ | 0.01263212$ | 0.01232688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
