Symbiosis Bridged USDT (Bahamut) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 474,878$ | 13.82$ | 0.949699$ | N/A |
| 2025-04-02 | 474,867$ | 108.34$ | 0.949678$ | 0.949699$ |
| 2025-04-01 | 487,425$ | 5,345.81$ | 0.974588$ | 0.949678$ |
| 2025-03-31 | 476,862$ | 507.85$ | 0.949183$ | 0.974588$ |
| 2025-03-30 | 476,862$ | 507.85$ | 0.949183$ | 0.949183$ |
| 2025-03-27 | 500,023$ | 10.12$ | 0.999985$ | 0.949183$ |
| 2025-03-26 | 496,657$ | 39.90$ | 0.993097$ | 0.999985$ |
| 2025-03-25 | 493,108$ | 641.44$ | 0.985841$ | 0.993097$ |
| 2025-03-24 | 499,960$ | 15.20$ | 0.999695$ | 0.985841$ |
| 2025-03-23 | 499,962$ | 15.21$ | 0.999865$ | 0.999695$ |
| 2025-03-22 | 500,089$ | 848.23$ | 1.000$ | 0.999865$ |
| 2025-03-21 | 500,003$ | 1,259.95$ | 0.999268$ | 1.000$ |
| 2025-03-20 | 500,656$ | 26.68$ | 1.001$ | 0.999268$ |
| 2025-03-19 | 500,656$ | 26.68$ | 1.001$ | 1.001$ |
| 2025-03-14 | 498,458$ | 31.19$ | 0.995063$ | 1.001$ |
| 2025-03-13 | 499,599$ | 31.32$ | 0.999347$ | 0.995063$ |
| 2025-03-12 | 499,599$ | 31.32$ | 0.999347$ | 0.999347$ |
| 2025-03-08 | 0.000000000000000000$ | 55.55$ | 1.000$ | 0.999347$ |
| 2025-03-07 | 0.000000000000000000$ | 135.12$ | 1.001$ | 1.000$ |
| 2025-03-06 | 0.000000000000000000$ | 135.12$ | 1.001$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
