Symbiosis Bridged USDC (Bahamut) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 649,445$ | 109.17$ | 0.999952$ | N/A |
| 2025-04-04 | 656,310$ | 0.977189$ | 1.011$ | 0.999952$ |
| 2025-04-03 | 644,555$ | 3.47$ | 0.994460$ | 1.011$ |
| 2025-04-02 | 649,272$ | 12.22$ | 0.999818$ | 0.994460$ |
| 2025-04-01 | 646,310$ | 1.50$ | 0.995257$ | 0.999818$ |
| 2025-03-31 | 649,408$ | 3,380.92$ | 1.001$ | 0.995257$ |
| 2025-03-30 | 649,660$ | 7.60$ | 1.001$ | 1.001$ |
| 2025-03-29 | 649,660$ | 7.60$ | 1.001$ | 1.001$ |
| 2025-03-28 | 701,264$ | 112.55$ | 0.999684$ | 1.001$ |
| 2025-03-27 | 701,430$ | 19.91$ | 0.999920$ | 0.999684$ |
| 2025-03-26 | 701,607$ | 1.77$ | 0.999987$ | 0.999920$ |
| 2025-03-25 | 701,642$ | 374.53$ | 1.000$ | 0.999987$ |
| 2025-03-24 | 701,642$ | 374.53$ | 1.000$ | 1.000$ |
| 2025-03-22 | 701,791$ | 10.60$ | 0.999485$ | 1.000$ |
| 2025-03-21 | 701,820$ | 10.60$ | 0.999655$ | 0.999485$ |
| 2025-03-20 | 700,954$ | 26.68$ | 0.999242$ | 0.999655$ |
| 2025-03-19 | 701,628$ | 34.96$ | 1.000$ | 0.999242$ |
| 2025-03-18 | 701,354$ | 4.72$ | 0.999812$ | 1.000$ |
| 2025-03-17 | 701,411$ | 19.67$ | 0.999983$ | 0.999812$ |
| 2025-03-16 | 701,411$ | 19.67$ | 0.999983$ | 0.999983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
