Sylo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 2,962,381$ | 1,835,938$ | 0.00050301$ | N/A |
| 2025-04-04 | 3,013,214$ | 1,821,159$ | 0.00051006$ | 0.00050301$ |
| 2025-04-03 | 2,926,999$ | 3,298,492$ | 0.00049613$ | 0.00051006$ |
| 2025-04-02 | 2,976,271$ | 1,511,611$ | 0.00050523$ | 0.00049613$ |
| 2025-04-01 | 3,063,776$ | 1,343,559$ | 0.00052137$ | 0.00050523$ |
| 2025-03-31 | 3,084,609$ | 919,050$ | 0.00052440$ | 0.00052137$ |
| 2025-03-30 | 3,081,590$ | 964,440$ | 0.00052349$ | 0.00052440$ |
| 2025-03-29 | 3,181,370$ | 1,923,295$ | 0.00054063$ | 0.00052349$ |
| 2025-03-28 | 3,238,479$ | 2,660,021$ | 0.00055017$ | 0.00054063$ |
| 2025-03-27 | 3,206,128$ | 1,436,124$ | 0.00054470$ | 0.00055017$ |
| 2025-03-26 | 3,270,445$ | 1,780,496$ | 0.00055570$ | 0.00054470$ |
| 2025-03-25 | 3,343,499$ | 2,655,655$ | 0.00056801$ | 0.00055570$ |
| 2025-03-24 | 3,374,474$ | 4,103,015$ | 0.00057146$ | 0.00056801$ |
| 2025-03-23 | 3,347,751$ | 1,253,902$ | 0.00056862$ | 0.00057146$ |
| 2025-03-22 | 3,301,547$ | 2,113,075$ | 0.00056098$ | 0.00056862$ |
| 2025-03-21 | 3,311,741$ | 2,701,544$ | 0.00056381$ | 0.00056098$ |
| 2025-03-20 | 3,135,417$ | 2,996,693$ | 0.00053266$ | 0.00056381$ |
| 2025-03-19 | 3,103,004$ | 2,406,327$ | 0.00052695$ | 0.00053266$ |
| 2025-03-18 | 3,055,409$ | 1,835,312$ | 0.00052083$ | 0.00052695$ |
| 2025-03-17 | 2,740,517$ | 1,954,903$ | 0.00046716$ | 0.00052083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
