Swords & Dungeons GOLD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 35,979$ | 0.01160727$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 36,484$ | 0.01169583$ | 0.01160727$ |
| 2025-04-04 | 0.000000000000000000$ | 36,208$ | 0.01170386$ | 0.01169583$ |
| 2025-04-03 | 0.000000000000000000$ | 37,457$ | 0.01160033$ | 0.01170386$ |
| 2025-04-02 | 0.000000000000000000$ | 37,928$ | 0.01230816$ | 0.01160033$ |
| 2025-04-01 | 0.000000000000000000$ | 36,750$ | 0.01170023$ | 0.01230816$ |
| 2025-03-31 | 0.000000000000000000$ | 35,908$ | 0.01159804$ | 0.01170023$ |
| 2025-03-30 | 0.000000000000000000$ | 36,007$ | 0.01180109$ | 0.01159804$ |
| 2025-03-29 | 0.000000000000000000$ | 39,180$ | 0.01219708$ | 0.01180109$ |
| 2025-03-28 | 0.000000000000000000$ | 53,431$ | 0.01290409$ | 0.01219708$ |
| 2025-03-27 | 0.000000000000000000$ | 40,410$ | 0.01300432$ | 0.01290409$ |
| 2025-03-26 | 0.000000000000000000$ | 37,736$ | 0.01319492$ | 0.01300432$ |
| 2025-03-25 | 0.000000000000000000$ | 44,855$ | 0.01340186$ | 0.01319492$ |
| 2025-03-24 | 0.000000000000000000$ | 41,943$ | 0.01291390$ | 0.01340186$ |
| 2025-03-23 | 0.000000000000000000$ | 42,565$ | 0.01279781$ | 0.01291390$ |
| 2025-03-22 | 0.000000000000000000$ | 56,746$ | 0.01279497$ | 0.01279781$ |
| 2025-03-21 | 0.000000000000000000$ | 49,972$ | 0.01279182$ | 0.01279497$ |
| 2025-03-20 | 0.000000000000000000$ | 46,958$ | 0.01330728$ | 0.01279182$ |
| 2025-03-19 | 0.000000000000000000$ | 38,695$ | 0.01250137$ | 0.01330728$ |
| 2025-03-18 | 0.000000000000000000$ | 39,842$ | 0.01239665$ | 0.01250137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
