Sword and Magic World USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,981.32$ | 0.00077372$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 10,216.21$ | 0.00078481$ | 0.00077372$ |
| 2025-04-03 | 0.000000000000000000$ | 1,711.10$ | 0.00082479$ | 0.00078481$ |
| 2025-04-02 | 0.000000000000000000$ | 1,035.78$ | 0.00085125$ | 0.00082479$ |
| 2025-04-01 | 0.000000000000000000$ | 1,537.73$ | 0.00082589$ | 0.00085125$ |
| 2025-03-31 | 0.000000000000000000$ | 1,534.37$ | 0.00085523$ | 0.00082589$ |
| 2025-03-30 | 0.000000000000000000$ | 2,150.75$ | 0.00080220$ | 0.00085523$ |
| 2025-03-29 | 0.000000000000000000$ | 1,312.20$ | 0.00092085$ | 0.00080220$ |
| 2025-03-28 | 0.000000000000000000$ | 1,716.64$ | 0.00094280$ | 0.00092085$ |
| 2025-03-27 | 0.000000000000000000$ | 1,745.57$ | 0.00092109$ | 0.00094280$ |
| 2025-03-26 | 0.000000000000000000$ | 2,042.51$ | 0.00098329$ | 0.00092109$ |
| 2025-03-25 | 0.000000000000000000$ | 2,164.53$ | 0.00096464$ | 0.00098329$ |
| 2025-03-24 | 0.000000000000000000$ | 9,885.79$ | 0.00104553$ | 0.00096464$ |
| 2025-03-23 | 0.000000000000000000$ | 9,323.29$ | 0.00099980$ | 0.00104553$ |
| 2025-03-22 | 0.000000000000000000$ | 14,141.45$ | 0.00095062$ | 0.00099980$ |
| 2025-03-21 | 0.000000000000000000$ | 8,019.22$ | 0.00095354$ | 0.00095062$ |
| 2025-03-20 | 0.000000000000000000$ | 2,540.60$ | 0.00095294$ | 0.00095354$ |
| 2025-03-19 | 0.000000000000000000$ | 8,953.29$ | 0.00089878$ | 0.00095294$ |
| 2025-03-18 | 0.000000000000000000$ | 40,136$ | 0.00116019$ | 0.00089878$ |
| 2025-03-17 | 0.000000000000000000$ | 1,888.26$ | 0.00086019$ | 0.00116019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
