Swop USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 542,969$ | 4,723.26$ | 0.145552$ | N/A |
| 2025-04-02 | 686,922$ | 1,057.80$ | 0.184136$ | 0.145552$ |
| 2025-04-01 | 643,974$ | 2,951.98$ | 0.172679$ | 0.184136$ |
| 2025-03-31 | 734,856$ | 734.43$ | 0.197029$ | 0.172679$ |
| 2025-03-30 | 812,560$ | 159.81$ | 0.217998$ | 0.197029$ |
| 2025-03-29 | 798,190$ | 2,028.00$ | 0.213980$ | 0.217998$ |
| 2025-03-28 | 900,259$ | 6,099.04$ | 0.241357$ | 0.213980$ |
| 2025-03-27 | 760,624$ | 2,940.63$ | 0.203849$ | 0.241357$ |
| 2025-03-26 | 874,804$ | 7,560.76$ | 0.234510$ | 0.203849$ |
| 2025-03-25 | 1,087,947$ | 12,259.30$ | 0.292797$ | 0.234510$ |
| 2025-03-24 | 1,181,221$ | 8,063.63$ | 0.316306$ | 0.292797$ |
| 2025-03-23 | 1,023,102$ | 284.26$ | 0.274193$ | 0.316306$ |
| 2025-03-22 | 995,476$ | 5,470.52$ | 0.266798$ | 0.274193$ |
| 2025-03-21 | 1,036,485$ | 16,828.98$ | 0.277634$ | 0.266798$ |
| 2025-03-20 | 840,825$ | 13,278.69$ | 0.225469$ | 0.277634$ |
| 2025-03-19 | 729,013$ | 8,948.04$ | 0.195276$ | 0.225469$ |
| 2025-03-18 | 653,135$ | 5,770.67$ | 0.175091$ | 0.195276$ |
| 2025-03-17 | 443,310$ | 1,982.20$ | 0.118853$ | 0.175091$ |
| 2025-03-16 | 457,221$ | 4,352.70$ | 0.122501$ | 0.118853$ |
| 2025-03-15 | 405,971$ | 30,252$ | 0.108813$ | 0.122501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
