SwissBorg USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 185,796,612$ | 667,126$ | 0.188987$ | N/A |
| 2025-04-03 | 183,551,667$ | 1,427,338$ | 0.186682$ | 0.188987$ |
| 2025-04-02 | 194,280,466$ | 1,295,527$ | 0.197579$ | 0.186682$ |
| 2025-04-01 | 190,540,336$ | 1,227,791$ | 0.193949$ | 0.197579$ |
| 2025-03-31 | 185,360,142$ | 162,619$ | 0.188546$ | 0.193949$ |
| 2025-03-30 | 186,368,827$ | 695,689$ | 0.189582$ | 0.188546$ |
| 2025-03-29 | 191,398,273$ | 1,666,348$ | 0.194683$ | 0.189582$ |
| 2025-03-28 | 200,921,514$ | 2,023,012$ | 0.204265$ | 0.194683$ |
| 2025-03-27 | 198,096,126$ | 1,656,103$ | 0.201665$ | 0.204265$ |
| 2025-03-26 | 196,813,336$ | 268,276$ | 0.196819$ | 0.201665$ |
| 2025-03-25 | 193,569,285$ | 12,942,995$ | 0.196646$ | 0.196819$ |
| 2025-03-24 | 192,412,271$ | 27,487,606$ | 0.193822$ | 0.196646$ |
| 2025-03-23 | 186,960,567$ | 6,264,561$ | 0.188427$ | 0.193822$ |
| 2025-03-22 | 184,628,798$ | 279,929$ | 0.190751$ | 0.188427$ |
| 2025-03-21 | 185,960,360$ | 17,294,190$ | 0.189137$ | 0.190751$ |
| 2025-03-20 | 192,746,081$ | 19,171,728$ | 0.196059$ | 0.189137$ |
| 2025-03-19 | 177,758,321$ | 14,362,239$ | 0.176424$ | 0.196059$ |
| 2025-03-18 | 177,864,311$ | 257,486$ | 0.180911$ | 0.176424$ |
| 2025-03-17 | 168,697,631$ | 7,427,007$ | 0.173836$ | 0.180911$ |
| 2025-03-16 | 180,164,825$ | 5,793,653$ | 0.183256$ | 0.173836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
