Swiss Cash Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 3,598.53$ | 2.00$ | 0.000000199921$ | N/A |
| 2025-04-04 | 1,798.91$ | 30.46$ | 0.000000099873$ | 0.000000199921$ |
| 2025-04-03 | 14,384.12$ | 10.10$ | 0.000000799659$ | 0.000000099873$ |
| 2025-04-02 | 10,799.94$ | 6.31$ | 0.000000600479$ | 0.000000799659$ |
| 2025-04-01 | 10,793.26$ | 6.30$ | 0.000000599625$ | 0.000000600479$ |
| 2025-03-30 | 19,756.90$ | 2.30$ | 0.00000110$ | 0.000000599625$ |
| 2025-03-29 | 19,785.03$ | 2.30$ | 0.00000110$ | 0.00000110$ |
| 2025-03-28 | 19,812.58$ | 16.01$ | 0.00000110$ | 0.00000110$ |
| 2025-03-27 | 19,800.91$ | 1,077.36$ | 0.00000110$ | 0.00000110$ |
| 2025-03-26 | 17,993.08$ | 1,735.73$ | 0.000000999615$ | 0.00000110$ |
| 2025-03-25 | 17,993.08$ | 1,735.73$ | 0.000000999615$ | 0.000000999615$ |
| 2025-03-19 | 5,400.79$ | 5.40$ | 0.000000300083$ | 0.000000999615$ |
| 2025-03-18 | 5,399.16$ | 12.00$ | 0.000000299953$ | 0.000000300083$ |
| 2025-03-17 | 3,600.50$ | 6.40$ | 0.000000199951$ | 0.000000299953$ |
| 2025-03-16 | 3,600.27$ | 6.40$ | 0.000000200015$ | 0.000000199951$ |
| 2025-03-15 | 3,600.27$ | 6.40$ | 0.000000200015$ | 0.000000200015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
