Swing.xyz USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 16,442.77$ | 0.00225245$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 18,941.96$ | 0.00226663$ | 0.00225245$ |
| 2025-04-02 | 0.000000000000000000$ | 16,222.54$ | 0.00225426$ | 0.00226663$ |
| 2025-04-01 | 0.000000000000000000$ | 10,806.77$ | 0.00229460$ | 0.00225426$ |
| 2025-03-31 | 0.000000000000000000$ | 14,261.70$ | 0.00228080$ | 0.00229460$ |
| 2025-03-30 | 0.000000000000000000$ | 14,080.07$ | 0.00228547$ | 0.00228080$ |
| 2025-03-29 | 0.000000000000000000$ | 14,295.30$ | 0.00228028$ | 0.00228547$ |
| 2025-03-28 | 0.000000000000000000$ | 14,717.80$ | 0.00227732$ | 0.00228028$ |
| 2025-03-27 | 0.000000000000000000$ | 15,634.20$ | 0.00229476$ | 0.00227732$ |
| 2025-03-26 | 0.000000000000000000$ | 13,270.43$ | 0.00231711$ | 0.00229476$ |
| 2025-03-25 | 0.000000000000000000$ | 14,933.46$ | 0.00232534$ | 0.00231711$ |
| 2025-03-24 | 0.000000000000000000$ | 14,614.15$ | 0.00232198$ | 0.00232534$ |
| 2025-03-23 | 0.000000000000000000$ | 10,022.11$ | 0.00231531$ | 0.00232198$ |
| 2025-03-22 | 0.000000000000000000$ | 12,760.86$ | 0.00231713$ | 0.00231531$ |
| 2025-03-21 | 0.000000000000000000$ | 9,717.33$ | 0.00231587$ | 0.00231713$ |
| 2025-03-20 | 0.000000000000000000$ | 9,080.81$ | 0.00231832$ | 0.00231587$ |
| 2025-03-19 | 0.000000000000000000$ | 7,329.75$ | 0.00231776$ | 0.00231832$ |
| 2025-03-18 | 0.000000000000000000$ | 17,771.49$ | 0.00232611$ | 0.00231776$ |
| 2025-03-17 | 0.000000000000000000$ | 59,574$ | 0.00232411$ | 0.00232611$ |
| 2025-03-16 | 0.000000000000000000$ | 36,310$ | 0.00230997$ | 0.00232411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
