Swell Ethereum USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 240,128,822$ | 289,443$ | 1,974.63$ | N/A |
| 2025-04-03 | 236,897,705$ | 61,379$ | 1,950.02$ | 1,974.63$ |
| 2025-04-02 | 251,426,921$ | 90,049$ | 2,071.51$ | 1,950.02$ |
| 2025-04-01 | 239,907,976$ | 209,240$ | 1,980.43$ | 2,071.51$ |
| 2025-03-31 | 237,484,040$ | 200,793$ | 1,958.95$ | 1,980.43$ |
| 2025-03-30 | 240,861,911$ | 462,084$ | 1,986.59$ | 1,958.95$ |
| 2025-03-29 | 249,632,176$ | 68,647$ | 2,057.72$ | 1,986.59$ |
| 2025-03-28 | 263,745,468$ | 639,393$ | 2,173.81$ | 2,057.72$ |
| 2025-03-27 | 264,338,559$ | 30,282$ | 2,182.50$ | 2,173.81$ |
| 2025-03-26 | 271,979,953$ | 33,191$ | 2,245.87$ | 2,182.50$ |
| 2025-03-25 | 272,824,973$ | 220,739$ | 2,249.05$ | 2,245.87$ |
| 2025-03-24 | 262,958,544$ | 88,204$ | 2,171.17$ | 2,249.05$ |
| 2025-03-23 | 260,492,097$ | 308,780$ | 2,147.98$ | 2,171.17$ |
| 2025-03-22 | 258,692,392$ | 658,006$ | 2,130.12$ | 2,147.98$ |
| 2025-03-21 | 260,590,671$ | 229,857$ | 2,148.82$ | 2,130.12$ |
| 2025-03-20 | 271,386,238$ | 224,966$ | 2,236.89$ | 2,148.82$ |
| 2025-03-19 | 254,292,909$ | 27,147$ | 2,096.46$ | 2,236.89$ |
| 2025-03-18 | 253,856,496$ | 134,523$ | 2,091.72$ | 2,096.46$ |
| 2025-03-17 | 248,315,241$ | 491,503$ | 2,046.17$ | 2,091.72$ |
| 2025-03-16 | 255,390,439$ | 123,178$ | 2,103.06$ | 2,046.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
