Sweatcoin (Sweat Economy) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 33,227,547$ | 4,866,335$ | 0.00436639$ | N/A |
| 2025-04-03 | 33,679,298$ | 6,964,067$ | 0.00442638$ | 0.00436639$ |
| 2025-04-02 | 35,507,450$ | 7,580,860$ | 0.00467466$ | 0.00442638$ |
| 2025-04-01 | 37,088,408$ | 7,015,224$ | 0.00488115$ | 0.00467466$ |
| 2025-03-31 | 38,574,533$ | 3,111,476$ | 0.00506018$ | 0.00488115$ |
| 2025-03-30 | 38,975,938$ | 8,978,732$ | 0.00510229$ | 0.00506018$ |
| 2025-03-29 | 41,635,596$ | 31,287,525$ | 0.00545158$ | 0.00510229$ |
| 2025-03-28 | 37,676,172$ | 5,573,134$ | 0.00492754$ | 0.00545158$ |
| 2025-03-27 | 37,699,586$ | 3,606,901$ | 0.00493506$ | 0.00492754$ |
| 2025-03-26 | 39,523,958$ | 4,586,667$ | 0.00517548$ | 0.00493506$ |
| 2025-03-25 | 38,842,927$ | 5,831,118$ | 0.00508552$ | 0.00517548$ |
| 2025-03-24 | 38,931,820$ | 7,663,149$ | 0.00509419$ | 0.00508552$ |
| 2025-03-23 | 39,446,612$ | 2,346,315$ | 0.00515914$ | 0.00509419$ |
| 2025-03-22 | 38,454,620$ | 5,739,800$ | 0.00502916$ | 0.00515914$ |
| 2025-03-21 | 39,032,238$ | 7,046,900$ | 0.00512464$ | 0.00502916$ |
| 2025-03-20 | 37,820,851$ | 7,215,263$ | 0.00496051$ | 0.00512464$ |
| 2025-03-19 | 36,366,640$ | 5,994,121$ | 0.00477532$ | 0.00496051$ |
| 2025-03-18 | 40,082,117$ | 929,626$ | 0.00525819$ | 0.00477532$ |
| 2025-03-17 | 38,548,663$ | 1,045,404$ | 0.00505684$ | 0.00525819$ |
| 2025-03-16 | 40,051,104$ | 989,611$ | 0.00525152$ | 0.00505684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
