Swasticoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,967,845$ | 15,976,232$ | 0.00496696$ | N/A |
| 2025-04-03 | 2,425,846$ | 18,086,874$ | 0.00243732$ | 0.00496696$ |
| 2025-04-02 | 2,307,520$ | 9,432,197$ | 0.00227694$ | 0.00243732$ |
| 2025-04-01 | 2,032,183$ | 10,025,645$ | 0.00203334$ | 0.00227694$ |
| 2025-03-31 | 2,465,293$ | 9,993,800$ | 0.00246716$ | 0.00203334$ |
| 2025-03-30 | 2,262,122$ | 7,676,111$ | 0.00226957$ | 0.00246716$ |
| 2025-03-29 | 2,526,638$ | 13,327,637$ | 0.00242155$ | 0.00226957$ |
| 2025-03-28 | 2,645,918$ | 12,461,206$ | 0.00264559$ | 0.00242155$ |
| 2025-03-27 | 3,640,912$ | 35,483,515$ | 0.00363863$ | 0.00264559$ |
| 2025-03-26 | 3,088,924$ | 11,034,064$ | 0.00309562$ | 0.00363863$ |
| 2025-03-25 | 4,276,574$ | 13,224,760$ | 0.00427671$ | 0.00309562$ |
| 2025-03-24 | 6,508,754$ | 12,851,106$ | 0.00650788$ | 0.00427671$ |
| 2025-03-23 | 4,195,712$ | 7,934,460$ | 0.00418154$ | 0.00650788$ |
| 2025-03-22 | 4,793,750$ | 14,759,419$ | 0.00496447$ | 0.00418154$ |
| 2025-03-21 | 9,532,875$ | 14,452,752$ | 0.00953802$ | 0.00496447$ |
| 2025-03-20 | 15,352,529$ | 19,620,810$ | 0.01565107$ | 0.00953802$ |
| 2025-03-19 | 20,301,336$ | 35,330,158$ | 0.01986755$ | 0.01565107$ |
| 2025-03-18 | 19,057,012$ | 22,729,369$ | 0.01905645$ | 0.01986755$ |
| 2025-03-17 | 6,256,425$ | 14,696,821$ | 0.00611531$ | 0.01905645$ |
| 2025-03-16 | 12,979,911$ | 95,481,196$ | 0.01286702$ | 0.00611531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
