Swash USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,925,190$ | 155,544$ | 0.00393120$ | N/A |
| 2025-04-03 | 3,946,468$ | 157,122$ | 0.00396398$ | 0.00393120$ |
| 2025-04-02 | 3,949,083$ | 172,261$ | 0.00397040$ | 0.00396398$ |
| 2025-04-01 | 3,902,738$ | 108,847$ | 0.00390988$ | 0.00397040$ |
| 2025-03-31 | 4,384,927$ | 91,334$ | 0.00440504$ | 0.00390988$ |
| 2025-03-30 | 4,347,377$ | 160,809$ | 0.00436782$ | 0.00440504$ |
| 2025-03-29 | 4,465,100$ | 96,241$ | 0.00448491$ | 0.00436782$ |
| 2025-03-28 | 4,750,306$ | 94,015$ | 0.00477138$ | 0.00448491$ |
| 2025-03-27 | 4,932,754$ | 120,092$ | 0.00496110$ | 0.00477138$ |
| 2025-03-26 | 4,882,082$ | 162,889$ | 0.00489711$ | 0.00496110$ |
| 2025-03-25 | 4,878,808$ | 153,196$ | 0.00489643$ | 0.00489711$ |
| 2025-03-24 | 4,802,920$ | 153,972$ | 0.00482423$ | 0.00489643$ |
| 2025-03-23 | 4,824,340$ | 155,718$ | 0.00484575$ | 0.00482423$ |
| 2025-03-22 | 4,835,912$ | 161,970$ | 0.00485217$ | 0.00484575$ |
| 2025-03-21 | 4,920,554$ | 151,579$ | 0.00494679$ | 0.00485217$ |
| 2025-03-20 | 5,058,509$ | 156,800$ | 0.00508015$ | 0.00494679$ |
| 2025-03-19 | 4,919,226$ | 153,931$ | 0.00494702$ | 0.00508015$ |
| 2025-03-18 | 4,743,795$ | 165,394$ | 0.00476485$ | 0.00494702$ |
| 2025-03-17 | 4,524,367$ | 153,624$ | 0.00454375$ | 0.00476485$ |
| 2025-03-16 | 4,567,016$ | 157,486$ | 0.00458733$ | 0.00454375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
