Swarm Markets USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,545,196$ | 32,732$ | 0.067054$ | N/A |
| 2025-04-03 | 5,551,565$ | 32,031$ | 0.067223$ | 0.067054$ |
| 2025-04-02 | 6,073,638$ | 28,989$ | 0.073585$ | 0.067223$ |
| 2025-04-01 | 6,090,015$ | 47,757$ | 0.073794$ | 0.073585$ |
| 2025-03-31 | 6,664,296$ | 12,813.06$ | 0.080763$ | 0.073794$ |
| 2025-03-30 | 6,646,486$ | 30,232$ | 0.080582$ | 0.080763$ |
| 2025-03-29 | 7,048,998$ | 142,500$ | 0.085383$ | 0.080582$ |
| 2025-03-28 | 8,383,600$ | 43,017$ | 0.101543$ | 0.085383$ |
| 2025-03-27 | 8,304,026$ | 141,033$ | 0.100657$ | 0.101543$ |
| 2025-03-26 | 8,287,840$ | 31,988$ | 0.100401$ | 0.100657$ |
| 2025-03-25 | 8,507,802$ | 125,270$ | 0.103116$ | 0.100401$ |
| 2025-03-24 | 6,736,550$ | 33,404$ | 0.081605$ | 0.103116$ |
| 2025-03-23 | 6,130,844$ | 77,143$ | 0.074266$ | 0.081605$ |
| 2025-03-22 | 7,356,417$ | 99,881$ | 0.089089$ | 0.074266$ |
| 2025-03-21 | 5,573,868$ | 16,233.49$ | 0.067430$ | 0.089089$ |
| 2025-03-20 | 5,682,337$ | 24,850$ | 0.069302$ | 0.067430$ |
| 2025-03-19 | 5,905,011$ | 55,280$ | 0.071559$ | 0.069302$ |
| 2025-03-18 | 5,614,581$ | 27,652$ | 0.068001$ | 0.071559$ |
| 2025-03-17 | 5,179,671$ | 31,980$ | 0.062767$ | 0.068001$ |
| 2025-03-16 | 5,874,829$ | 11,159.96$ | 0.071272$ | 0.062767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
