SwapX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 4,000,203$ | 278,771$ | 0.267622$ | N/A |
| 2025-04-02 | 4,484,502$ | 314,265$ | 0.290025$ | 0.267622$ |
| 2025-04-01 | 4,002,395$ | 142,566$ | 0.259478$ | 0.290025$ |
| 2025-03-31 | 4,057,045$ | 215,697$ | 0.260978$ | 0.259478$ |
| 2025-03-30 | 4,187,233$ | 339,292$ | 0.269058$ | 0.260978$ |
| 2025-03-29 | 4,409,955$ | 377,302$ | 0.287194$ | 0.269058$ |
| 2025-03-28 | 4,629,999$ | 245,689$ | 0.295736$ | 0.287194$ |
| 2025-03-27 | 3,748,528$ | 219,494$ | 0.292871$ | 0.295736$ |
| 2025-03-26 | 3,743,248$ | 186,894$ | 0.290710$ | 0.292871$ |
| 2025-03-25 | 3,763,024$ | 202,720$ | 0.291152$ | 0.290710$ |
| 2025-03-24 | 3,473,423$ | 163,218$ | 0.265589$ | 0.291152$ |
| 2025-03-23 | 3,418,087$ | 83,188$ | 0.260838$ | 0.265589$ |
| 2025-03-22 | 3,540,525$ | 119,667$ | 0.263240$ | 0.260838$ |
| 2025-03-21 | 3,661,344$ | 189,060$ | 0.268189$ | 0.263240$ |
| 2025-03-20 | 4,028,760$ | 155,231$ | 0.287643$ | 0.268189$ |
| 2025-03-19 | 3,935,392$ | 91,381$ | 0.276385$ | 0.287643$ |
| 2025-03-18 | 4,022,211$ | 104,971$ | 0.280913$ | 0.276385$ |
| 2025-03-17 | 4,002,580$ | 128,845$ | 0.278830$ | 0.280913$ |
| 2025-03-16 | 4,334,007$ | 138,980$ | 0.301590$ | 0.278830$ |
| 2025-03-15 | 4,367,649$ | 186,408$ | 0.302910$ | 0.301590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
