Swappi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 4,914.40$ | 0.00141643$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 3,077.74$ | 0.00144798$ | 0.00141643$ |
| 2025-04-01 | 0.000000000000000000$ | 2,430.12$ | 0.00143162$ | 0.00144798$ |
| 2025-03-31 | 0.000000000000000000$ | 2,085.40$ | 0.00142084$ | 0.00143162$ |
| 2025-03-30 | 0.000000000000000000$ | 3,536.54$ | 0.00140181$ | 0.00142084$ |
| 2025-03-29 | 0.000000000000000000$ | 2,947.98$ | 0.00146532$ | 0.00140181$ |
| 2025-03-28 | 0.000000000000000000$ | 2,480.74$ | 0.00155960$ | 0.00146532$ |
| 2025-03-27 | 0.000000000000000000$ | 2,295.70$ | 0.00156135$ | 0.00155960$ |
| 2025-03-26 | 0.000000000000000000$ | 2,690.93$ | 0.00157179$ | 0.00156135$ |
| 2025-03-25 | 0.000000000000000000$ | 2,974.36$ | 0.00153275$ | 0.00157179$ |
| 2025-03-24 | 0.000000000000000000$ | 1,108.82$ | 0.00146323$ | 0.00153275$ |
| 2025-03-23 | 0.000000000000000000$ | 1,554.60$ | 0.00148735$ | 0.00146323$ |
| 2025-03-22 | 0.000000000000000000$ | 3,384.30$ | 0.00143918$ | 0.00148735$ |
| 2025-03-21 | 0.000000000000000000$ | 1,047.56$ | 0.00148346$ | 0.00143918$ |
| 2025-03-20 | 0.000000000000000000$ | 3,213.33$ | 0.00151445$ | 0.00148346$ |
| 2025-03-19 | 0.000000000000000000$ | 1,352.34$ | 0.00147263$ | 0.00151445$ |
| 2025-03-18 | 0.000000000000000000$ | 2,112.15$ | 0.00146019$ | 0.00147263$ |
| 2025-03-17 | 0.000000000000000000$ | 2,175.46$ | 0.00140485$ | 0.00146019$ |
| 2025-03-16 | 0.000000000000000000$ | 806.07$ | 0.00144377$ | 0.00140485$ |
| 2025-03-15 | 0.000000000000000000$ | 1,594.42$ | 0.00141184$ | 0.00144377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
