SwapMode USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 204.87$ | 0.00566444$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 104.35$ | 0.00573385$ | 0.00566444$ |
| 2025-04-02 | 0.000000000000000000$ | 258.79$ | 0.00608678$ | 0.00573385$ |
| 2025-04-01 | 0.000000000000000000$ | 233.03$ | 0.00589367$ | 0.00608678$ |
| 2025-03-31 | 0.000000000000000000$ | 318.69$ | 0.00578236$ | 0.00589367$ |
| 2025-03-30 | 0.000000000000000000$ | 198.44$ | 0.00607943$ | 0.00578236$ |
| 2025-03-29 | 0.000000000000000000$ | 340.59$ | 0.00643323$ | 0.00607943$ |
| 2025-03-28 | 0.000000000000000000$ | 107.15$ | 0.00679196$ | 0.00643323$ |
| 2025-03-27 | 0.000000000000000000$ | 175.95$ | 0.00681723$ | 0.00679196$ |
| 2025-03-26 | 0.000000000000000000$ | 103.96$ | 0.00702384$ | 0.00681723$ |
| 2025-03-25 | 0.000000000000000000$ | 175.40$ | 0.00702215$ | 0.00702384$ |
| 2025-03-24 | 0.000000000000000000$ | 122.39$ | 0.00686868$ | 0.00702215$ |
| 2025-03-23 | 0.000000000000000000$ | 98.18$ | 0.00682819$ | 0.00686868$ |
| 2025-03-22 | 0.000000000000000000$ | 173.91$ | 0.00676270$ | 0.00682819$ |
| 2025-03-21 | 0.000000000000000000$ | 236.88$ | 0.00668399$ | 0.00676270$ |
| 2025-03-20 | 0.000000000000000000$ | 84.54$ | 0.00720502$ | 0.00668399$ |
| 2025-03-19 | 0.000000000000000000$ | 321.65$ | 0.00673771$ | 0.00720502$ |
| 2025-03-18 | 0.000000000000000000$ | 485.75$ | 0.00750987$ | 0.00673771$ |
| 2025-03-17 | 0.000000000000000000$ | 229.87$ | 0.00720582$ | 0.00750987$ |
| 2025-03-16 | 0.000000000000000000$ | 1,115.76$ | 0.00732350$ | 0.00720582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
